Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QMALL TOKEN Historical Data

QMALL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.201
-10.23%
$39.73 million $84,570
May 14, 2023 $0.224
+6.27%
$44.25 million $106,590
May 13, 2023 $0.211
+3.78%
$41.71 million $32,367
May 12, 2023 $0.203
+0.45%
$40.2 million $40,251
May 11, 2023 $0.202
-1.64%
$40 million $43,132
May 10, 2023 $0.205
-0.19%
$40.65 million $85,866
May 9, 2023 $0.206
-4.68%
$40.71 million $80,418
May 8, 2023 $0.216
+1.04%
$42.69 million $97,534
May 7, 2023 $0.213
+0.51%
$42.25 million $81,490
May 6, 2023 $0.212
-2.89%
$41.99 million $61,217
May 5, 2023 $0.218
-2.26%
$43.21 million $106,555
May 4, 2023 $0.223
+0.00%
$44.21 million $149,788
May 3, 2023 $0.223
+3.17%
$44.23 million $117,475
May 2, 2023 $0.216
+1.00%
$42.83 million $76,511
May 1, 2023 $0.214
-8.42%
$42.4 million $101,298
Apr 30, 2023 $0.233
-1.31%
$46.23 million $38,776
Apr 29, 2023 $0.237
+2.43%
$46.84 million $125,729
Apr 28, 2023 $0.231
+1.02%
$45.77 million $96,586
Apr 27, 2023 $0.229
+3.66%
$45.29 million $134,173
Apr 26, 2023 $0.221
-7.58%
$43.71 million $155,315
Apr 25, 2023 $0.239
+8.02%
$47.28 million $147,639
Apr 24, 2023 $0.221
-4.76%
$43.76 million $96,445
Apr 23, 2023 $0.232
-3.05%
$45.99 million $73,193
Apr 22, 2023 $0.24
-0.18%
$47.43 million $123,029
Apr 21, 2023 $0.243
-2.38%
$48.07 million $111,918
Apr 20, 2023 $0.248
-1.41%
$49.2 million $98,542
Apr 19, 2023 $0.252
+0.86%
$49.83 million $153,185
Apr 18, 2023 $0.249
-2.23%
$49.32 million $155,965
Apr 17, 2023 $0.255
-4.47%
$50.46 million $117,533
Apr 16, 2023 $0.266
+1.63%
$52.76 million $111,455
Apr 15, 2023 $0.261
-0.21%
$51.75 million $121,141
Apr 14, 2023 $0.262
+2.05%
$51.84 million $211,546
Apr 13, 2023 $0.256
-1.62%
$50.77 million $146,459
Apr 12, 2023 $0.261
-0.17%
$51.62 million $140,606
Apr 11, 2023 $0.261
-0.27%
$51.69 million $203,755
Apr 10, 2023 $0.262
+1.46%
$51.86 million $90,539
Apr 9, 2023 $0.258
-0.26%
$51.1 million $49,818
Apr 8, 2023 $0.259
+0.84%
$51.19 million $83,680
Apr 7, 2023 $0.256
+2.98%
$50.76 million $221,832
Apr 6, 2023 $0.249
-1.06%
$49.32 million $215,687
Apr 5, 2023 $0.252
-0.79%
$49.86 million $141,556
Apr 4, 2023 $0.254
-0.91%
$50.24 million $86,258
Apr 3, 2023 $0.256
+1.00%
$50.76 million $66,165
Apr 2, 2023 $0.254
-2.11%
$50.22 million $89,642
Apr 1, 2023 $0.259
+0.03%
$51.3 million $73,279
Mar 31, 2023 $0.259
-1.56%
$51.88 million $92,188
Mar 30, 2023 $0.263
+0.89%
$52.58 million $75,611
Mar 29, 2023 $0.261
+4.84%
$52.12 million $97,844
Mar 28, 2023 $0.249
-5.48%
$49.72 million $126,555
Mar 27, 2023 $0.263
-0.71%
$52.58 million $127,106