QMALL TOKEN Historical Data

QMALL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.232
-3.05%
$ 45.99 million $ 73,193
Apr 22, 2023 $ 0.24
-0.18%
$ 47.43 million $ 123,029
Apr 21, 2023 $ 0.243
-2.38%
$ 48.07 million $ 111,918
Apr 20, 2023 $ 0.248
-1.41%
$ 49.2 million $ 98,542
Apr 19, 2023 $ 0.252
+0.86%
$ 49.83 million $ 153,185
Apr 18, 2023 $ 0.249
-2.23%
$ 49.32 million $ 155,965
Apr 17, 2023 $ 0.255
-4.47%
$ 50.46 million $ 117,533
Apr 16, 2023 $ 0.266
+1.63%
$ 52.76 million $ 111,455
Apr 15, 2023 $ 0.261
-0.21%
$ 51.75 million $ 121,141
Apr 14, 2023 $ 0.262
+2.05%
$ 51.84 million $ 211,546
Apr 13, 2023 $ 0.256
-1.62%
$ 50.77 million $ 146,459
Apr 12, 2023 $ 0.261
-0.17%
$ 51.62 million $ 140,606
Apr 11, 2023 $ 0.261
-0.27%
$ 51.69 million $ 203,755
Apr 10, 2023 $ 0.262
+1.46%
$ 51.86 million $ 90,539
Apr 9, 2023 $ 0.258
-0.26%
$ 51.1 million $ 49,818
Apr 8, 2023 $ 0.259
+0.84%
$ 51.19 million $ 83,680
Apr 7, 2023 $ 0.256
+2.98%
$ 50.76 million $ 221,832
Apr 6, 2023 $ 0.249
-1.06%
$ 49.32 million $ 215,687
Apr 5, 2023 $ 0.252
-0.79%
$ 49.86 million $ 141,556
Apr 4, 2023 $ 0.254
-0.91%
$ 50.24 million $ 86,258
Apr 3, 2023 $ 0.256
+1.00%
$ 50.76 million $ 66,165
Apr 2, 2023 $ 0.254
-2.11%
$ 50.22 million $ 89,642
Apr 1, 2023 $ 0.259
+0.03%
$ 51.3 million $ 73,279
Mar 31, 2023 $ 0.259
-1.56%
$ 51.88 million $ 92,188
Mar 30, 2023 $ 0.263
+0.89%
$ 52.58 million $ 75,611
Mar 29, 2023 $ 0.261
+4.84%
$ 52.12 million $ 97,844
Mar 28, 2023 $ 0.249
-5.48%
$ 49.72 million $ 126,555
Mar 27, 2023 $ 0.263
-0.71%
$ 52.58 million $ 127,106
Mar 26, 2023 $ 0.265
-4.25%
$ 52.96 million $ 142,300
Mar 25, 2023 $ 0.277
+6.21%
$ 55.31 million $ 122,469
Mar 24, 2023 $ 0.261
-6.99%
$ 52.26 million $ 232,600
Mar 23, 2023 $ 0.281
-1.36%
$ 56.13 million $ 111,106
Mar 22, 2023 $ 0.284
+0.71%
$ 56.89 million $ 208,076
Mar 21, 2023 $ 0.282
+3.24%
$ 56.46 million $ 116,552
Mar 20, 2023 $ 0.274
-3.17%
$ 54.75 million $ 109,093
Mar 19, 2023 $ 0.283
+5.66%
$ 56.69 million $ 337,530
Mar 18, 2023 $ 0.268
-1.22%
$ 53.66 million $ 170,494
Mar 17, 2023 $ 0.272
-1.93%
$ 54.42 million $ 166,674
Mar 16, 2023 $ 0.277
+0.13%
$ 55.44 million $ 96,483
Mar 15, 2023 $ 0.277
+0.83%
$ 55.44 million $ 81,834
Mar 14, 2023 $ 0.276
-1.29%
$ 55.21 million $ 119,086
Mar 13, 2023 $ 0.28
+0.23%
$ 55.99 million $ 191,563
Mar 12, 2023 $ 0.279
+7.44%
$ 55.78 million $ 48,796
Mar 11, 2023 $ 0.259
-6.33%
$ 51.88 million $ 98,443
Mar 10, 2023 $ 0.277
-0.65%
$ 55.47 million $ 84,967
Mar 9, 2023 $ 0.279
-7.89%
$ 55.82 million $ 129,956
Mar 8, 2023 $ 0.304
+2.51%
$ 60.71 million $ 120,958
Mar 7, 2023 $ 0.296
-3.59%
$ 59.22 million $ 208,001
Mar 6, 2023 $ 0.306
-10.91%
$ 61.14 million $ 143,733
Mar 5, 2023 $ 0.343
+11.34%
$ 68.6 million $ 232,458