QMALL TOKEN Historical Data

QMALL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.308
+1.90%
$ 61.61 million $ 71,322
Mar 3, 2023 $ 0.302
-0.30%
$ 60.48 million $ 51,647
Mar 2, 2023 $ 0.303
+15.33%
$ 60.66 million $ 114,181
Mar 1, 2023 $ 0.263
+0.63%
$ 52.58 million $ 23,912
Feb 28, 2023 $ 0.261
-2.99%
$ 52.29 million $ 30,768
Feb 27, 2023 $ 0.269
-0.17%
$ 53.9 million $ 41,064
Feb 26, 2023 $ 0.27
-0.18%
$ 54.01 million $ 53,756
Feb 25, 2023 $ 0.27
-1.85%
$ 54.06 million $ 64,513
Feb 24, 2023 $ 0.275
+0.04%
$ 55.06 million $ 74,699
Feb 23, 2023 $ 0.275
-4.61%
$ 55.02 million $ 90,987
Feb 22, 2023 $ 0.288
+0.33%
$ 57.67 million $ 126,685
Feb 21, 2023 $ 0.288
-1.09%
$ 57.51 million $ 83,358
Feb 20, 2023 $ 0.291
+3.30%
$ 58.17 million $ 87,913
Feb 19, 2023 $ 0.281
-5.29%
$ 56.3 million $ 99,112
Feb 18, 2023 $ 0.297
-2.41%
$ 59.44 million $ 90,765
Feb 17, 2023 $ 0.304
+0.32%
$ 60.87 million $ 119,479
Feb 16, 2023 $ 0.303
-2.70%
$ 60.65 million $ 259,887
Feb 15, 2023 $ 0.312
+4.23%
$ 62.37 million $ 161,040
Feb 14, 2023 $ 0.3
+2.31%
$ 59.92 million $ 120,991
Feb 13, 2023 $ 0.292
-0.49%
$ 58.49 million $ 199,000
Feb 12, 2023 $ 0.294
-0.94%
$ 58.77 million $ 83,213
Feb 11, 2023 $ 0.297
-4.32%
$ 59.31 million $ 43,986
Feb 10, 2023 $ 0.31
+5.12%
$ 61.98 million $ 74,225
Feb 9, 2023 $ 0.295
-3.57%
$ 58.96 million $ 51,039
Feb 8, 2023 $ 0.306
-1.77%
$ 61.17 million $ 123,145
Feb 7, 2023 $ 0.311
-0.54%
$ 62.21 million $ 208,388
Feb 6, 2023 $ 0.313
-0.48%
$ 62.63 million $ 219,733
Feb 5, 2023 $ 0.314
-3.73%
$ 62.82 million $ 192,486
Feb 4, 2023 $ 0.326
-1.26%
$ 65.15 million $ 212,311
Feb 3, 2023 $ 0.331
-3.22%
$ 66.19 million $ 368,539
Feb 2, 2023 $ 0.342
-1.30%
$ 68.38 million $ 235,071
Feb 1, 2023 $ 0.347
-2.31%
$ 69.31 million $ 566,575
Jan 31, 2023 $ 0.354
+0.77%
$ 70.85 million $ 312,968
Jan 30, 2023 $ 0.354
+2.78%
$ 70.78 million $ 308,716
Jan 29, 2023 $ 0.344
+2.26%
$ 68.83 million $ 237,320
Jan 28, 2023 $ 0.337
+0.15%
$ 67.41 million $ 554,212
Jan 27, 2023 $ 0.336
-2.63%
$ 67.28 million $ 313,748
Jan 26, 2023 $ 0.346
-2.60%
$ 69.19 million $ 282,160
Jan 25, 2023 $ 0.352
-1.73%
$ 70.39 million $ 277,273
Jan 24, 2023 $ 0.359
-0.54%
$ 71.85 million $ 339,097
Jan 23, 2023 $ 0.361
+2.70%
$ 72.29 million $ 626,538
Jan 22, 2023 $ 0.351
-0.77%
$ 70.3 million $ 322,569
Jan 21, 2023 $ 0.349
-18.39%
$ 69.87 million $ 234,642
Jan 20, 2023 $ 0.428
+15.23%
$ 85.59 million $ 556,267
Jan 19, 2023 $ 0.371
+7.08%
$ 74.24 million $ 408,456
Jan 18, 2023 $ 0.347
-1.82%
$ 69.34 million $ 63,414
Jan 17, 2023 $ 0.353
-3.69%
$ 70.65 million $ 108,887
Jan 16, 2023 $ 0.367
-3.67%
$ 73.38 million $ 237,230
Jan 15, 2023 $ 0.381
-6.54%
$ 76.23 million $ 130,834
Jan 14, 2023 $ 0.408
+1.66%
$ 81.5 million $ 80,494