QMALL TOKEN Historical Data

QMALL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 1 PM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 12 PM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 11 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 10 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 9 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 8 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 7 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 6 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 5 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 4 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 3 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 2 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 1 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 11, 12 AM $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 9, 6 AM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 9, 5 AM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 9, 4 AM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 9, 3 AM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 9, 2 AM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 8 PM $ 0.00398
+7.65%
$ 780,651 $ 6
Oct 8, 7 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 6 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 5 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 4 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 3 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 2 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 1 PM $ 0.0037
+0.00%
$ 725,200 $ 1
Oct 8, 12 PM $ 0.0037
+0.00%
$ 725,200 $ 2
Oct 8, 11 AM $ 0.0037
+0.00%
$ 725,200 $ 6
Oct 8, 10 AM $ 0.0037
+0.00%
$ 725,200 $ 7
Oct 8, 9 AM $ 0.0037
+0.00%
$ 725,200 $ 7
Oct 8, 8 AM $ 0.0037
+2.34%
$ 725,200 $ 7
Oct 8, 7 AM $ 0.00362
+0.00%
$ 708,642 $ 7
Oct 8, 6 AM $ 0.00362
-11.82%
$ 708,642 $ 7
Oct 8, 5 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 8, 4 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 8, 3 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 8, 2 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 8, 1 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 8, 12 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 11 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 10 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 9 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 8 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 7 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 7, 1 PM $ 0.00369
-7.03%
$ 722,649 $ 22
Oct 7, 12 PM $ 0.00396
+3.38%
$ 749,898 $ 20
Oct 7, 11 AM $ 0.00511
+10.49%
$ 1 million $ 18
Oct 7, 5 AM $ 0.0054
+0.00%
$ 1.06 million $ 1