Coinranking
QMALL TOKEN Historical Data
QMALL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.015 | -1.38% | ||
| Nov 11 | $ 0.0153 | +5.60% | ||
| Nov 4 | $ 0.0141 | +2.15% | ||
| Oct 28 | $ 0.0138 | -3.81% | ||
| Oct 21 | $ 0.0147 | -3.78% | ||
| Oct 14 | $ 0.0152 | -2.17% | ||
| Oct 7 | $ 0.0157 | -1.59% | ||
| Sep 30 | $ 0.0158 | -1.64% | ||
| Sep 23 | $ 0.0163 | +1.09% | ||
| Sep 16 | $ 0.0174 | -17.80% | ||
| Sep 9 | $ 0.0208 | +15.65% | ||
| Sep 2 | $ 0.0171 | +5.51% | ||
| Aug 26 | $ 0.0162 | -23.11% | ||
| Aug 19 | $ 0.0211 | -1.81% | ||
| Aug 12 | $ 0.0219 | +10.41% | ||
| Aug 5 | $ 0.02 | -3.10% | ||
| Jul 29 | $ 0.0207 | -6.52% | ||
| Jul 22 | $ 0.022 | -5.05% | ||
| Jul 15 | $ 0.0226 | +16.50% | ||
| Jul 8 | $ 0.019 | +2.01% | ||
| Jul 1 | $ 0.0199 | -4.42% | ||
| Jun 24 | $ 0.0204 | +0.87% | ||
| Jun 17 | $ 0.0209 | -19.61% | ||
| Jun 10 | $ 0.0253 | -11.34% | ||
| Jun 3 | $ 0.0281 | -5.22% | ||
| May 27 | $ 0.0297 | -7.98% | ||
| May 20 | $ 0.034 | +3.26% | ||
| May 13 | $ 0.0339 | -3.86% | ||
| May 6 | $ 0.0361 | -6.02% | ||
| Apr 29 | $ 0.0406 | -14.65% | ||
| Apr 22 | $ 0.0473 | -6.48% | ||
| Apr 15 | $ 0.0482 | -17.19% | ||
| Apr 8 | $ 0.054 | -24.17% | ||
| Apr 1 | $ 0.0711 | -10.34% | ||
| Mar 25 | $ 0.0861 | +41.38% | ||
| Mar 18 | $ 0.0616 | -0.19% | ||
| Mar 11 | $ 0.0593 | -27.03% | ||
| Mar 4 | $ 0.0798 | -7.21% | ||
| Feb 26 | $ 0.086 | +110.82% | ||
| Feb 19 | $ 0.0408 | -3.16% | ||
| Feb 12 | $ 0.0421 | -5.73% | ||
| Feb 5 | $ 0.0453 | -0.22% | ||
| Jan 29 | $ 0.0454 | -10.02% | ||
| Jan 22 | $ 0.0504 | -11.64% | ||
| Jan 15 | $ 0.0566 | -7.23% | ||
| Jan 8 | $ 0.0576 | +8.64% | ||
| Jan 1 | $ 0.0535 | -19.28% | ||
| Dec 25 | $ 0.0671 | +3.02% | ||
| Dec 18 | $ 0.0664 | -33.58% | ||
| Dec 11 | $ 0.101 | -0.98% | ||