Coinranking
QMALL TOKEN Historical Data
QMALL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3 | $0.00835 | +2.07% | ||
| Feb 24 | $0.00792 | -25.32% | ||
| Feb 17 | $0.011 | -3.04% | ||
| Feb 10 | $0.0116 | +6.12% | ||
| Feb 3 | $0.0118 | -59.28% | ||
| Jan 27 | $0.03 | +117.53% | ||
| Jan 20 | $0.0133 | +20.97% | ||
| Jan 13 | $0.0117 | -1.45% | ||
| Jan 6 | $0.0109 | -3.20% | ||
| Dec 30 | $0.0121 | +0.80% | ||
| Dec 23 | $0.0124 | -2.81% | ||
| Dec 16 | $0.0129 | -5.82% | ||
| Dec 9 | $0.0143 | -8.87% | ||
| Dec 2 | $0.0154 | +2.75% | ||
| Nov 25 | $0.0149 | -0.13% | ||
| Nov 18 | $0.015 | -1.38% | ||
| Nov 11 | $0.0153 | +5.60% | ||
| Nov 4 | $0.0141 | +2.15% | ||
| Oct 28 | $0.0138 | -3.81% | ||
| Oct 21 | $0.0147 | -3.78% | ||
| Oct 14 | $0.0152 | -2.17% | ||
| Oct 7 | $0.0157 | -1.59% | ||
| Sep 30 | $0.0158 | -1.64% | ||
| Sep 23 | $0.0163 | +1.09% | ||
| Sep 16 | $0.0174 | -17.80% | ||
| Sep 9 | $0.0208 | +15.65% | ||
| Sep 2 | $0.0171 | +5.51% | ||
| Aug 26 | $0.0162 | -23.11% | ||
| Aug 19 | $0.0211 | -1.81% | ||
| Aug 12 | $0.0219 | +10.41% | ||
| Aug 5 | $0.02 | -3.10% | ||
| Jul 29 | $0.0207 | -6.52% | ||
| Jul 22 | $0.022 | -5.05% | ||
| Jul 15 | $0.0226 | +16.50% | ||
| Jul 8 | $0.019 | +2.01% | ||
| Jul 1 | $0.0199 | -4.42% | ||
| Jun 24 | $0.0204 | +0.87% | ||
| Jun 17 | $0.0209 | -19.61% | ||
| Jun 10 | $0.0253 | -11.34% | ||
| Jun 3 | $0.0281 | -5.22% | ||
| May 27 | $0.0297 | -7.98% | ||
| May 20 | $0.034 | +3.26% | ||
| May 13 | $0.0339 | -3.86% | ||
| May 6 | $0.0361 | -6.02% | ||
| Apr 29 | $0.0406 | -14.65% | ||
| Apr 22 | $0.0473 | -6.48% | ||
| Apr 15 | $0.0482 | -17.19% | ||
| Apr 8 | $0.054 | -24.17% | ||
| Apr 1 | $0.0711 | -10.34% | ||
| Mar 25 | $0.0861 | +41.38% | ||