QMALL TOKEN Historical Data

QMALL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.401
+0.56%
$ 80.1 million $ 50,575
Jan 12, 2023 $ 0.396
+0.67%
$ 79.29 million $ 77,255
Jan 11, 2023 $ 0.393
-3.22%
$ 78.68 million $ 46,199
Jan 10, 2023 $ 0.406
+1.13%
$ 81.19 million $ 38,634
Jan 9, 2023 $ 0.401
-0.13%
$ 80.17 million $ 57,776
Jan 8, 2023 $ 0.402
-0.70%
$ 80.31 million $ 41,148
Jan 7, 2023 $ 0.404
+0.97%
$ 80.88 million $ 41,109
Jan 6, 2023 $ 0.401
+1.91%
$ 80.22 million $ 46,861
Jan 5, 2023 $ 0.394
-1.08%
$ 78.73 million $ 68,677
Jan 4, 2023 $ 0.398
+2.17%
$ 79.56 million $ 50,181
Jan 3, 2023 $ 0.389
-0.27%
$ 77.88 million $ 69,018
Jan 2, 2023 $ 0.39
+2.04%
$ 78.09 million $ 66,568
Jan 1, 2023 $ 0.383
-0.01%
$ 76.51 million $ 39,595
Dec 31, 2022 $ 0.383
+2.28%
$ 76.51 million $ 63,316
Dec 30, 2022 $ 0.374
+0.56%
$ 74.82 million $ 129,438
Dec 29, 2022 $ 0.372
+1.84%
$ 74.37 million $ 235,888
Dec 28, 2022 $ 0.365
-13.77%
$ 73.03 million $ 119,356
Dec 27, 2022 $ 0.423
+14.10%
$ 84.7 million $ 296,214
Dec 26, 2022 $ 0.371
+14.82%
$ 74.24 million $ 748,601
Dec 25, 2022 $ 0.324
-1.68%
$ 64.77 million $ 430,609
Dec 24, 2022 $ 0.328
-2.70%
$ 65.64 million $ 177,672
Dec 23, 2022 $ 0.338
-1.22%
$ 67.54 million $ 240,352
Dec 22, 2022 $ 0.342
-0.87%
$ 68.37 million $ 591,115
Dec 21, 2022 $ 0.344
-2.75%
$ 68.81 million $ 377,417
Dec 20, 2022 $ 0.354
-1.19%
$ 70.73 million $ 292,517
Dec 19, 2022 $ 0.358
-4.90%
$ 71.62 million $ 134,806
Dec 18, 2022 $ 0.377
-0.73%
$ 75.32 million $ 236,062
Dec 17, 2022 $ 0.381
-1.65%
$ 76.16 million $ 158,055
Dec 16, 2022 $ 0.387
-0.47%
$ 77.47 million $ 165,314
Dec 15, 2022 $ 0.389
-8.72%
$ 77.88 million $ 232,846
Dec 14, 2022 $ 0.427
+7.74%
$ 85.32 million $ 208,368
Dec 13, 2022 $ 0.396
+1.87%
$ 79.14 million $ 109,950
Dec 12, 2022 $ 0.388
-5.40%
$ 77.64 million $ 124,016
Dec 11, 2022 $ 0.41
-0.01%
$ 82.02 million $ 103,104
Dec 10, 2022 $ 0.41
+3.11%
$ 82.02 million $ 198,841
Dec 9, 2022 $ 0.398
-1.84%
$ 79.56 million $ 126,061
Dec 8, 2022 $ 0.405
+0.80%
$ 80.95 million $ 144,372
Dec 7, 2022 $ 0.401
+0.96%
$ 80.2 million $ 139,880
Dec 6, 2022 $ 0.397
+4.70%
$ 79.39 million $ 116,820
Dec 5, 2022 $ 0.379
-3.89%
$ 75.83 million $ 104,141
Dec 4, 2022 $ 0.394
+5.51%
$ 78.84 million $ 135,987
Dec 3, 2022 $ 0.373
+8.12%
$ 74.68 million $ 123,988
Dec 2, 2022 $ 0.345
+3.34%
$ 69.05 million $ 74,111
Dec 1, 2022 $ 0.334
+4.01%
$ 66.85 million $ 98,486
Nov 30, 2022 $ 0.322
+5.43%
$ 64.3 million $ 69,407
Nov 29, 2022 $ 0.305
+0.62%
$ 60.99 million $ 82,696
Nov 28, 2022 $ 0.303
-3.53%
$ 60.63 million $ 78,601
Nov 27, 2022 $ 0.315
-0.11%
$ 62.94 million $ 79,906
Nov 26, 2022 $ 0.315
+0.72%
$ 63 million $ 86,780
Nov 25, 2022 $ 0.313
-0.07%
$ 62.57 million $ 142,569