Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMALL TOKEN Historical Data

QMALL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.326
-1.26%
$65.15 million $212,311
Feb 3, 2023 $0.331
-3.22%
$66.19 million $368,539
Feb 2, 2023 $0.342
-1.30%
$68.38 million $235,071
Feb 1, 2023 $0.347
-2.31%
$69.31 million $566,575
Jan 31, 2023 $0.354
+0.77%
$70.85 million $312,968
Jan 30, 2023 $0.354
+2.78%
$70.78 million $308,716
Jan 29, 2023 $0.344
+2.26%
$68.83 million $237,320
Jan 28, 2023 $0.337
+0.15%
$67.41 million $554,212
Jan 27, 2023 $0.336
-2.63%
$67.28 million $313,748
Jan 26, 2023 $0.346
-2.60%
$69.19 million $282,160
Jan 25, 2023 $0.352
-1.73%
$70.39 million $277,273
Jan 24, 2023 $0.359
-0.54%
$71.85 million $339,097
Jan 23, 2023 $0.361
+2.70%
$72.29 million $626,538
Jan 22, 2023 $0.351
-0.77%
$70.3 million $322,569
Jan 21, 2023 $0.349
-18.39%
$69.87 million $234,642
Jan 20, 2023 $0.428
+15.23%
$85.59 million $556,267
Jan 19, 2023 $0.371
+7.08%
$74.24 million $408,456
Jan 18, 2023 $0.347
-1.82%
$69.34 million $63,414
Jan 17, 2023 $0.353
-3.69%
$70.65 million $108,887
Jan 16, 2023 $0.367
-3.67%
$73.38 million $237,230
Jan 15, 2023 $0.381
-6.54%
$76.23 million $130,834
Jan 14, 2023 $0.408
+1.66%
$81.5 million $80,494
Jan 13, 2023 $0.401
+0.56%
$80.1 million $50,575
Jan 12, 2023 $0.396
+0.67%
$79.29 million $77,255
Jan 11, 2023 $0.393
-3.22%
$78.68 million $46,199
Jan 10, 2023 $0.406
+1.13%
$81.19 million $38,634
Jan 9, 2023 $0.401
-0.13%
$80.17 million $57,776
Jan 8, 2023 $0.402
-0.70%
$80.31 million $41,148
Jan 7, 2023 $0.404
+0.97%
$80.88 million $41,109
Jan 6, 2023 $0.401
+1.91%
$80.22 million $46,861
Jan 5, 2023 $0.394
-1.08%
$78.73 million $68,677
Jan 4, 2023 $0.398
+2.17%
$79.56 million $50,181
Jan 3, 2023 $0.389
-0.27%
$77.88 million $69,018
Jan 2, 2023 $0.39
+2.04%
$78.09 million $66,568
Jan 1, 2023 $0.383
-0.01%
$76.51 million $39,595
Dec 31, 2022 $0.383
+2.28%
$76.51 million $63,316
Dec 30, 2022 $0.374
+0.56%
$74.82 million $129,438
Dec 29, 2022 $0.372
+1.84%
$74.37 million $235,888
Dec 28, 2022 $0.365
-13.77%
$73.03 million $119,356
Dec 27, 2022 $0.423
+14.10%
$84.7 million $296,214
Dec 26, 2022 $0.371
+14.82%
$74.24 million $748,601
Dec 25, 2022 $0.324
-1.68%
$64.77 million $430,609
Dec 24, 2022 $0.328
-2.70%
$65.64 million $177,672
Dec 23, 2022 $0.338
-1.22%
$67.54 million $240,352
Dec 22, 2022 $0.342
-0.87%
$68.37 million $591,115
Dec 21, 2022 $0.344
-2.75%
$68.81 million $377,417
Dec 20, 2022 $0.354
-1.19%
$70.73 million $292,517
Dec 19, 2022 $0.358
-4.90%
$71.62 million $134,806
Dec 18, 2022 $0.377
-0.73%
$75.32 million $236,062
Dec 17, 2022 $0.381
-1.65%
$76.16 million $158,055