QMALL TOKEN Historical Data

QMALL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 7, 3 AM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 7, 2 AM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 7, 1 AM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 7, 12 AM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 11 PM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 10 PM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 9 PM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 8 PM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 7 PM $ 0.0054
+0.00%
$ 1.06 million $ 8
Oct 6, 6 PM $ 0.0054
-3.61%
$ 1.06 million $ 8
Oct 6, 5 PM $ 0.0056
+3.74%
$ 1.1 million $ 20
Oct 6, 4 PM $ 0.0054
+0.00%
$ 1.06 million $ 10
Oct 6, 3 PM $ 0.0054
+0.00%
$ 1.06 million $ 10
Oct 6, 2 PM $ 0.0054
+0.00%
$ 1.06 million $ 10
Oct 6, 1 PM $ 0.0054
+0.00%
$ 1.06 million $ 10
Oct 6, 11 AM $ 0.00505
+0.11%
$ 990,455 $ 3
Oct 6, 10 AM $ 0.00506
+0.01%
$ 991,323 $ 3
Oct 6, 9 AM $ 0.00505
-0.04%
$ 990,226 $ 3
Oct 6, 8 AM $ 0.00505
-0.22%
$ 988,946 $ 3
Oct 6, 7 AM $ 0.00505
-0.03%
$ 989,940 $ 3
Oct 6, 6 AM $ 0.00505
-0.05%
$ 989,555 $ 3
Oct 6, 5 AM $ 0.00505
-0.04%
$ 990,192 $ 3
Oct 6, 4 AM $ 0.00505
+0.08%
$ 989,989 $ 3
Oct 6, 3 AM $ 0.00505
+0.01%
$ 989,475 $ 3
Oct 6, 2 AM $ 0.00505
+0.04%
$ 990,429 $ 3
Oct 6, 1 AM $ 0.00505
+0.20%
$ 990,418 $ 3
Oct 6, 12 AM $ 0.00505
-0.07%
$ 989,720 $ 3
Oct 5, 11 PM $ 0.00505
-0.17%
$ 989,485 $ 3
Oct 5, 10 PM $ 0.00505
+0.01%
$ 989,721 $ 3
Oct 5, 9 PM $ 0.00505
-0.12%
$ 989,975 $ 9
Oct 5, 8 PM $ 0.00504
-0.19%
$ 988,392 $ 12
Oct 5, 7 PM $ 0.00506
+9.29%
$ 990,876 $ 12
Oct 5, 6 PM $ 0.00462
+0.01%
$ 905,375 $ 11
Oct 5, 5 PM $ 0.00461
-0.32%
$ 903,818 $ 24
Oct 5, 4 PM $ 0.00535
-0.11%
$ 1.05 million $ 23
Oct 5, 3 PM $ 0.00536
+18.86%
$ 1.05 million $ 23
Oct 5, 2 PM $ 0.00451
+0.07%
$ 884,347 $ 22
Oct 5, 1 PM $ 0.0045
-0.30%
$ 882,200 $ 22
Oct 5, 12 PM $ 0.00451
-0.10%
$ 883,589 $ 22
Oct 5, 11 AM $ 0.00452
+0.01%
$ 885,090 $ 22
Oct 5, 10 AM $ 0.00452
+0.04%
$ 885,312 $ 22
Oct 5, 9 AM $ 0.00451
+0.18%
$ 884,843 $ 22
Oct 5, 8 AM $ 0.00452
+0.02%
$ 885,108 $ 22
Oct 5, 7 AM $ 0.00451
-0.05%
$ 884,372 $ 22
Oct 5, 6 AM $ 0.00451
-3.93%
$ 884,118 $ 22
Oct 5, 5 AM $ 0.0047
+0.15%
$ 921,244 $ 23
Oct 5, 4 AM $ 0.0047
+0.08%
$ 920,828 $ 23
Oct 5, 3 AM $ 0.0047
+0.06%
$ 920,695 $ 43
Oct 5, 2 AM $ 0.00469
-0.14%
$ 919,699 $ 44