QMALL TOKEN Historical Data

QMALL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0047
-0.06%
$ 920,310 $ 44
Oct 5, 12 AM $ 0.0047
+0.04%
$ 920,929 $ 44
Oct 4, 5 PM $ 0.00721
+0.01%
$ 1.41 million $ 27
Oct 4, 4 PM $ 0.00721
-0.08%
$ 1.41 million $ 28
Oct 4, 3 PM $ 0.00722
+0.15%
$ 1.41 million $ 30
Oct 4, 2 PM $ 0.00721
-0.02%
$ 1.41 million $ 30
Oct 4, 1 PM $ 0.00721
+0.06%
$ 1.41 million $ 30
Oct 4, 12 PM $ 0.0072
-0.09%
$ 1.41 million $ 30
Oct 4, 11 AM $ 0.00721
+0.04%
$ 1.41 million $ 30
Oct 4, 10 AM $ 0.00721
+0.03%
$ 1.41 million $ 30
Oct 4, 9 AM $ 0.0072
-0.05%
$ 1.41 million $ 30
Oct 4, 8 AM $ 0.00721
-0.05%
$ 1.41 million $ 30
Oct 4, 7 AM $ 0.00721
+0.08%
$ 1.41 million $ 30
Oct 4, 6 AM $ 0.00721
-9.44%
$ 1.41 million $ 30
Oct 4, 5 AM $ 0.00795
-0.10%
$ 1.56 million $ 25
Oct 4, 4 AM $ 0.00797
-14.25%
$ 1.56 million $ 25
Oct 4, 3 AM $ 0.00856
-12.68%
$ 1.68 million $ 5
Oct 4, 2 AM $ 0.0098
-0.26%
$ 1.92 million $ 6
Oct 4, 1 AM $ 0.00983
+0.21%
$ 1.93 million $ 6
Oct 4, 12 AM $ 0.00981
+0.10%
$ 1.92 million $ 6
Oct 3, 11 PM $ 0.0098
-1.64%
$ 1.92 million $ 6
Oct 3, 10 PM $ 0.00856
-0.01%
$ 1.68 million $ 4
Oct 3, 9 PM $ 0.00855
+0.02%
$ 1.68 million $ 3
Oct 3, 8 PM $ 0.00855
-0.13%
$ 1.67 million $ 3
Oct 3, 7 PM $ 0.00856
+0.00%
$ 1.68 million $ 3
Oct 3, 6 PM $ 0.00855
-11.37%
$ 1.68 million $ 4
Oct 3, 5 PM $ 0.00965
-3.96%
$ 1.89 million $ 11
Oct 3, 4 PM $ 0.00741
-0.02%
$ 1.45 million $ 6
Oct 3, 3 PM $ 0.0074
-0.37%
$ 1.45 million $ 4
Oct 3, 2 PM $ 0.00741
-0.12%
$ 1.45 million $ 4
Oct 3, 1 PM $ 0.00743
+0.17%
$ 1.46 million $ 4
Oct 3, 12 PM $ 0.00742
+0.04%
$ 1.45 million $ 4
Oct 3, 11 AM $ 0.00742
-0.15%
$ 1.45 million $ 4
Oct 3, 10 AM $ 0.00742
+0.26%
$ 1.45 million $ 4
Oct 3, 9 AM $ 0.0074
-0.30%
$ 1.45 million $ 4
Oct 3, 8 AM $ 0.00741
-0.12%
$ 1.45 million $ 4
Oct 3, 7 AM $ 0.00741
-0.15%
$ 1.45 million $ 4
Oct 3, 6 AM $ 0.0074
-0.22%
$ 1.45 million $ 4
Oct 3, 5 AM $ 0.00741
-0.08%
$ 1.45 million $ 4
Oct 3, 4 AM $ 0.00742
+0.15%
$ 1.45 million $ 4
Oct 3, 3 AM $ 0.00742
-0.11%
$ 1.45 million $ 5
Oct 3, 2 AM $ 0.00742
-0.15%
$ 1.46 million $ 5
Oct 3, 1 AM $ 0.00742
+0.19%
$ 1.45 million $ 5
Oct 3, 12 AM $ 0.00742
+0.04%
$ 1.45 million $ 5
Oct 2, 11 PM $ 0.00742
-0.02%
$ 1.45 million $ 5
Oct 2, 10 PM $ 0.00742
+0.04%
$ 1.45 million $ 5
Oct 2, 9 PM $ 0.00742
+0.10%
$ 1.45 million $ 5
Oct 2, 8 PM $ 0.0074
-0.26%
$ 1.45 million $ 5
Oct 2, 7 PM $ 0.00742
+0.03%
$ 1.45 million $ 5
Oct 2, 5 PM $ 0.00603
-0.03%
$ 1.18 million $ 1