QMALL TOKEN Historical Data

QMALL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00604
-0.06%
$ 1.18 million $ 1
Oct 2, 3 PM $ 0.00604
+0.09%
$ 1.18 million $ 5
Oct 2, 2 PM $ 0.00604
+0.04%
$ 1.18 million $ 5
Oct 2, 1 PM $ 0.00603
+0.07%
$ 1.18 million $ 5
Oct 2, 12 PM $ 0.00603
-0.18%
$ 1.18 million $ 5
Oct 2, 11 AM $ 0.00603
-0.12%
$ 1.18 million $ 5
Oct 2, 10 AM $ 0.00604
+0.42%
$ 1.18 million $ 17
Oct 2, 9 AM $ 0.00599
-0.74%
$ 1.17 million $ 24
Oct 2, 8 AM $ 0.00602
-0.13%
$ 1.18 million $ 24
Oct 2, 7 AM $ 0.00603
-0.14%
$ 1.18 million $ 24
Oct 2, 6 AM $ 0.00601
-0.31%
$ 1.18 million $ 29
Oct 2, 5 AM $ 0.00604
+0.27%
$ 1.18 million $ 29
Oct 2, 4 AM $ 0.00602
+8.29%
$ 1.18 million $ 58
Oct 2, 3 AM $ 0.00555
-0.02%
$ 1.09 million $ 57
Oct 2, 2 AM $ 0.00556
+0.22%
$ 1.09 million $ 57
Oct 2, 1 AM $ 0.00555
-0.18%
$ 1.09 million $ 57
Oct 2, 12 AM $ 0.00556
-0.01%
$ 1.09 million $ 57
Oct 1, 11 PM $ 0.00556
+0.02%
$ 1.09 million $ 57
Oct 1, 10 PM $ 0.00556
+8.90%
$ 1.09 million $ 57
Oct 1, 9 PM $ 0.00511
+0.05%
$ 1 million $ 57
Oct 1, 8 PM $ 0.00511
+0.12%
$ 1 million $ 57
Oct 1, 7 PM $ 0.0051
+0.05%
$ 1 million $ 57
Oct 1, 6 PM $ 0.0051
-0.20%
$ 999,707 $ 57
Oct 1, 4 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 3 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 2 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 1 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 12 PM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 11 AM $ 0.0041
+0.00%
$ 803,600 $ 1
Oct 1, 10 AM $ 0.00399
+0.03%
$ 781,408 $ 56
Oct 1, 5 AM $ 0.00403
+0.00%
$ 790,740 $ 7
Oct 1, 4 AM $ 0.00403
+0.12%
$ 789,668 $ 7
Oct 1, 3 AM $ 0.00404
+0.13%
$ 791,661 $ 7
Oct 1, 2 AM $ 0.00405
+0.21%
$ 793,725 $ 7
Oct 1, 1 AM $ 0.00404
-0.06%
$ 792,320 $ 7
Oct 1, 12 AM $ 0.00404
+0.06%
$ 791,950 $ 7
Download