Coinranking
QMALL TOKEN Historical Data
QMALL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.0616 | -0.19% | ||
| Mar 11 | $0.0593 | -27.03% | ||
| Mar 4 | $0.0798 | -7.21% | ||
| Feb 26 | $0.086 | +110.82% | ||
| Feb 19 | $0.0408 | -3.16% | ||
| Feb 12 | $0.0421 | -5.73% | ||
| Feb 5 | $0.0453 | -0.22% | ||
| Jan 29 | $0.0454 | -10.02% | ||
| Jan 22 | $0.0504 | -11.64% | ||
| Jan 15 | $0.0566 | -7.23% | ||
| Jan 8 | $0.0576 | +8.64% | ||
| Jan 1 | $0.0535 | -19.28% | ||
| Dec 25 | $0.0671 | +3.02% | ||
| Dec 18 | $0.0664 | -33.58% | ||
| Dec 11 | $0.101 | -0.98% | ||
| Dec 4 | $0.102 | -1.22% | ||
| Nov 27 | $0.104 | -0.03% | ||
| Nov 20 | $0.104 | -6.25% | ||
| Nov 13 | $0.107 | -5.88% | ||
| Nov 6 | $0.113 | -0.51% | ||
| Oct 30 | $0.114 | -3.02% | ||
| Oct 23 | $0.117 | +17.65% | ||
| Oct 16 | $0.0998 | -0.26% | ||
| Oct 9 | $0.1 | +1.23% | ||
| Oct 2 | $0.1 | -0.45% | ||
| Sep 25 | $0.101 | -0.13% | ||
| Sep 18 | $0.102 | -3.54% | ||
| Sep 11 | $0.11 | +7.42% | ||
| Sep 4 | $0.102 | +5.14% | ||
| Aug 28 | $0.0975 | -8.14% | ||
| Aug 21 | $0.105 | -5.44% | ||
| Aug 14 | $0.114 | -9.67% | ||
| Aug 7 | $0.124 | -2.56% | ||
| Jul 31 | $0.127 | -1.29% | ||
| Jul 24 | $0.129 | -0.75% | ||
| Jul 17 | $0.13 | +3.02% | ||
| Jul 10 | $0.126 | -4.68% | ||
| Jul 3 | $0.131 | +8.25% | ||
| Jun 26 | $0.121 | -4.81% | ||
| Jun 19 | $0.116 | -1.99% | ||
| Jun 12 | $0.119 | +1.13% | ||
| Jun 5 | $0.12 | -21.78% | ||
| May 29 | $0.154 | +16.95% | ||
| May 22 | $0.135 | -10.17% | ||
| May 15 | $0.165 | -26.25% | ||
| May 8 | $0.211 | -1.29% | ||
| May 1 | $0.213 | -8.75% | ||
| Apr 24 | $0.237 | +1.94% | ||
| Apr 17 | $0.24 | -10.20% | ||
| Apr 10 | $0.261 | +1.24% | ||