QMALL TOKEN Historical Data

QMALL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.102
-1.22%
$ 19.89 million $ 259,869
Nov 27 $ 0.104
-0.03%
$ 20.31 million $ 373,858
Nov 20 $ 0.104
-6.25%
$ 20.32 million $ 264,663
Nov 13 $ 0.107
-5.88%
$ 21.77 million $ 211,734
Nov 6 $ 0.113
-0.51%
$ 22.18 million $ 261,140
Oct 30 $ 0.114
-3.02%
$ 22.3 million $ 233,718
Oct 23 $ 0.117
+17.65%
$ 22.99 million $ 356,264
Oct 16 $ 0.0998
-0.26%
$ 19.55 million $ 308,416
Oct 9 $ 0.1
+1.23%
$ 19.6 million $ 227,527
Oct 2 $ 0.1
-0.45%
$ 19.45 million $ 350,757
Sep 25 $ 0.101
-0.13%
$ 19.71 million $ 440,083
Sep 18 $ 0.102
-3.54%
$ 19.73 million $ 373,036
Sep 11 $ 0.11
+7.42%
$ 20.8 million $ 401,244
Sep 4 $ 0.102
+5.14%
$ 20.02 million $ 415,838
Aug 28 $ 0.0975
-8.14%
$ 19.11 million $ 242,112
Aug 21 $ 0.105
-5.44%
$ 20.8 million $ 257,363
Aug 14 $ 0.114
-9.67%
$ 21.86 million $ 471,966
Aug 7 $ 0.124
-2.56%
$ 24.61 million $ 437,495
Jul 31 $ 0.127
-1.29%
$ 24.91 million $ 361,411
Jul 24 $ 0.129
-0.75%
$ 25.24 million $ 139,137
Jul 17 $ 0.13
+3.02%
$ 25.42 million $ 157,964
Jul 10 $ 0.126
-4.68%
$ 24.68 million $ 178,300
Jul 3 $ 0.131
+8.25%
$ 25.7 million $ 177,671
Jun 26 $ 0.121
-4.81%
$ 23.98 million $ 163,207
Jun 19 $ 0.116
-1.99%
$ 25.19 million $ 162,553
Jun 12 $ 0.119
+1.13%
$ 23.53 million $ 211,831
Jun 5 $ 0.12
-21.78%
$ 23.22 million $ 390,247
May 29 $ 0.154
+16.95%
$ 30.45 million $ 374,914
May 22 $ 0.135
-10.17%
$ 26.01 million $ 184,982
May 15 $ 0.165
-26.25%
$ 29.74 million $ 443,331
May 8 $ 0.211
-1.29%
$ 44.25 million $ 379,567
May 1 $ 0.213
-8.75%
$ 42.25 million $ 694,333
Apr 24 $ 0.237
+1.94%
$ 46.23 million $ 755,886
Apr 17 $ 0.24
-10.20%
$ 45.99 million $ 760,172
Apr 10 $ 0.261
+1.24%
$ 52.76 million $ 914,046
Apr 3 $ 0.258
+1.68%
$ 51.1 million $ 864,996
Mar 27 $ 0.254
-4.20%
$ 50.22 million $ 682,225
Mar 20 $ 0.277
-2.18%
$ 52.96 million $ 899,897
Mar 13 $ 0.268
-3.94%
$ 56.69 million $ 826,135
Mar 6 $ 0.259
-24.41%
$ 55.78 million $ 786,057
Feb 27 $ 0.343
+27.06%
$ 68.6 million $ 565,353
Feb 20 $ 0.27
-4.08%
$ 54.01 million $ 581,911
Feb 13 $ 0.281
-4.21%
$ 56.3 million $ 1.05 million
Feb 6 $ 0.294
-6.60%
$ 58.77 million $ 803,729
Jan 30 $ 0.314
-8.78%
$ 62.82 million $ 2.2 million
Jan 23 $ 0.337
-4.23%
$ 68.83 million $ 2.39 million
Jan 16 $ 0.351
-7.71%
$ 70.3 million $ 1.93 million
Jan 9 $ 0.381
-5.04%
$ 76.23 million $ 481,767
Jan 2 $ 0.402
+4.95%
$ 80.31 million $ 383,562
Dec 26 $ 0.383
+18.33%
$ 76.51 million $ 1.63 million