QMALL TOKEN Historical Data

QMALL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.351
-7.71%
$ 70.3 million $ 1.93 million
Jan 9 $ 0.381
-5.04%
$ 76.23 million $ 481,767
Jan 2 $ 0.402
+4.95%
$ 80.31 million $ 383,562
Dec 26 $ 0.383
+18.33%
$ 76.51 million $ 1.63 million
Dec 19 $ 0.324
-13.99%
$ 64.77 million $ 2.24 million
Dec 12 $ 0.377
-8.23%
$ 75.32 million $ 1.23 million
Dec 5 $ 0.41
+3.95%
$ 82.02 million $ 830,115
Nov 28 $ 0.394
+25.45%
$ 78.84 million $ 663,275
Nov 21 $ 0.315
-5.70%
$ 62.94 million $ 594,701
Nov 14 $ 0.346
-5.58%
$ 66.8 million $ 815,521
Download