QMALL TOKEN Historical Data

QMALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0148
+1.98%
$ 2.9 million $ 15,930
Dec 12, 2024 $ 0.0145
+3.84%
$ 2.84 million $ 21,398
Dec 11, 2024 $ 0.014
+5.19%
$ 2.74 million $ 17,596
Dec 10, 2024 $ 0.0133
-8.81%
$ 2.6 million $ 41,426
Dec 9, 2024 $ 0.0146
-7.13%
$ 2.85 million $ 44,042
Dec 8, 2024 $ 0.0157
+3.24%
$ 3.07 million $ 24,537
Dec 7, 2024 $ 0.0154
+1.21%
$ 3.01 million $ 12,416
Dec 6, 2024 $ 0.0152
+3.69%
$ 2.97 million $ 1.04 million
Dec 5, 2024 $ 0.0146
-0.59%
$ 2.87 million $ 22,494
Dec 4, 2024 $ 0.0147
-3.15%
$ 2.89 million $ 15,393
Dec 3, 2024 $ 0.0152
+5.09%
$ 2.98 million $ 26,175
Dec 2, 2024 $ 0.0145
-2.98%
$ 2.84 million $ 16,505
Dec 1, 2024 $ 0.0149
+3.01%
$ 2.92 million $ 16,442
Nov 30, 2024 $ 0.0145
-2.94%
$ 2.84 million $ 11,722
Nov 29, 2024 $ 0.0149
+1.46%
$ 2.93 million $ 9,224
Nov 28, 2024 $ 0.0147
-0.51%
$ 2.88 million $ 7,028
Nov 27, 2024 $ 0.0149
+0.96%
$ 2.91 million $ 10,460
Nov 26, 2024 $ 0.0147
-9.06%
$ 2.88 million $ 30,072
Nov 25, 2024 $ 0.0162
+8.28%
$ 3.17 million $ 33,782
Nov 24, 2024 $ 0.0149
-0.60%
$ 2.93 million $ 15,435
Nov 23, 2024 $ 0.015
+2.06%
$ 2.95 million $ 17,472
Nov 22, 2024 $ 0.0147
-0.60%
$ 2.89 million $ 11,353
Nov 21, 2024 $ 0.0148
-0.59%
$ 2.9 million $ 13,152
Nov 20, 2024 $ 0.0149
-0.19%
$ 2.91 million $ 8,944
Nov 19, 2024 $ 0.0149
+0.43%
$ 2.92 million $ 47,846
Nov 18, 2024 $ 0.0148
-2.63%
$ 2.91 million $ 20,479
Nov 17, 2024 $ 0.0152
-0.56%
$ 2.98 million $ 15,215
Nov 16, 2024 $ 0.0153
-0.30%
$ 3 million $ 8,312
Nov 15, 2024 $ 0.0154
-0.61%
$ 3.01 million $ 24,814
Nov 14, 2024 $ 0.0154
-2.89%
$ 3.03 million $ 30,907
Nov 13, 2024 $ 0.0159
-0.86%
$ 3.12 million $ 27,449
Nov 12, 2024 $ 0.016
-6.28%
$ 3.15 million $ 81,155
Nov 11, 2024 $ 0.0178
+22.80%
$ 3.49 million $ 4.16 million
Nov 10, 2024 $ 0.0145
+3.01%
$ 2.84 million $ 46,255
Nov 9, 2024 $ 0.0141
+4.94%
$ 2.76 million $ 31,037
Nov 8, 2024 $ 0.0134
-2.24%
$ 2.63 million $ 27,683
Nov 7, 2024 $ 0.0137
-0.64%
$ 2.69 million $ 7,892
Nov 6, 2024 $ 0.0138
-1.82%
$ 2.71 million $ 37,779
Nov 5, 2024 $ 0.014
+2.12%
$ 2.75 million $ 21,169
Nov 4, 2024 $ 0.0137
-0.52%
$ 2.69 million $ 38,340
Nov 3, 2024 $ 0.0138
-2.60%
$ 2.7 million $ 70,784
Nov 2, 2024 $ 0.0141
+0.41%
$ 2.77 million $ 23,108
Nov 1, 2024 $ 0.0141
-0.80%
$ 2.76 million $ 36,489
Oct 31, 2024 $ 0.0142
-2.84%
$ 2.78 million $ 55,293
Oct 30, 2024 $ 0.0146
-1.18%
$ 2.86 million $ 50,454
Oct 29, 2024 $ 0.0148
+0.55%
$ 2.9 million $ 52,899
Oct 28, 2024 $ 0.0147
+2.87%
$ 2.89 million $ 38,199
Oct 27, 2024 $ 0.0144
-2.03%
$ 2.81 million $ 8,347
Oct 26, 2024 $ 0.0147
+1.49%
$ 2.87 million $ 13,892
Oct 25, 2024 $ 0.0145
-2.17%
$ 2.83 million $ 13,015