Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMALL TOKEN Historical Data

QMALL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0112
-7.42%
$2.2 million $2,605
Jan 4, 2025 $0.0121
+0.52%
$2.37 million $7,498
Jan 3, 2025 $0.0121
+1.57%
$2.37 million $13,981
Jan 2, 2025 $0.0119
-4.33%
$2.34 million $7,011
Jan 1, 2025 $0.0125
+2.33%
$2.44 million $1.12 million
Dec 31, 2024 $0.0122
+1.91%
$2.39 million $4,872
Dec 30, 2024 $0.012
+0.19%
$2.35 million $7,543
Dec 29, 2024 $0.012
-3.06%
$2.35 million $6,992
Dec 28, 2024 $0.0124
-1.00%
$2.42 million $7,322
Dec 27, 2024 $0.0125
+1.35%
$2.45 million $8,367
Dec 26, 2024 $0.0123
-2.88%
$2.41 million $9,195
Dec 25, 2024 $0.0127
-0.68%
$2.49 million $6,954
Dec 24, 2024 $0.0128
-2.35%
$2.5 million $5,517
Dec 23, 2024 $0.013
+2.58%
$2.56 million $8,019
Dec 22, 2024 $0.0127
-1.53%
$2.49 million $9,953
Dec 21, 2024 $0.0129
+0.06%
$2.53 million $8,390
Dec 20, 2024 $0.0129
-1.18%
$2.53 million $16,342
Dec 19, 2024 $0.0131
-4.12%
$2.56 million $19,871
Dec 18, 2024 $0.0136
-2.38%
$2.67 million $20,936
Dec 17, 2024 $0.014
-1.35%
$2.74 million $6,715
Dec 16, 2024 $0.0141
+2.93%
$2.77 million $9,942
Dec 15, 2024 $0.0137
-3.68%
$2.69 million $8,841
Dec 14, 2024 $0.0143
-3.63%
$2.8 million $7,350
Dec 13, 2024 $0.0148
+1.98%
$2.9 million $15,930
Dec 12, 2024 $0.0145
+3.84%
$2.84 million $21,398
Dec 11, 2024 $0.014
+5.19%
$2.74 million $17,596
Dec 10, 2024 $0.0133
-8.81%
$2.6 million $41,426
Dec 9, 2024 $0.0146
-7.13%
$2.85 million $44,042
Dec 8, 2024 $0.0157
+3.24%
$3.07 million $24,537
Dec 7, 2024 $0.0154
+1.21%
$3.01 million $12,416
Dec 6, 2024 $0.0152
+3.69%
$2.97 million $1.04 million
Dec 5, 2024 $0.0146
-0.59%
$2.87 million $22,494
Dec 4, 2024 $0.0147
-3.15%
$2.89 million $15,393
Dec 3, 2024 $0.0152
+5.09%
$2.98 million $26,175
Dec 2, 2024 $0.0145
-2.98%
$2.84 million $16,505
Dec 1, 2024 $0.0149
+3.01%
$2.92 million $16,442
Nov 30, 2024 $0.0145
-2.94%
$2.84 million $11,722
Nov 29, 2024 $0.0149
+1.46%
$2.93 million $9,224
Nov 28, 2024 $0.0147
-0.51%
$2.88 million $7,028
Nov 27, 2024 $0.0149
+0.96%
$2.91 million $10,460
Nov 26, 2024 $0.0147
-9.06%
$2.88 million $30,072
Nov 25, 2024 $0.0162
+8.28%
$3.17 million $33,782
Nov 24, 2024 $0.0149
-0.60%
$2.93 million $15,435
Nov 23, 2024 $0.015
+2.06%
$2.95 million $17,472
Nov 22, 2024 $0.0147
-0.60%
$2.89 million $11,353
Nov 21, 2024 $0.0148
-0.59%
$2.9 million $13,152
Nov 20, 2024 $0.0149
-0.19%
$2.91 million $8,944
Nov 19, 2024 $0.0149
+0.43%
$2.92 million $47,846
Nov 18, 2024 $0.0148
-2.63%
$2.91 million $20,479
Nov 17, 2024 $0.0152
-0.56%
$2.98 million $15,215