QMALL TOKEN Historical Data

QMALL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0148
-0.19%
$ 2.91 million $ 21,911
Oct 23, 2024 $ 0.0148
-1.37%
$ 2.91 million $ 25,481
Oct 22, 2024 $ 0.0151
+0.72%
$ 2.95 million $ 54,578
Oct 21, 2024 $ 0.015
-1.78%
$ 2.93 million $ 34,563
Oct 20, 2024 $ 0.0152
+0.49%
$ 2.98 million $ 45,495
Oct 19, 2024 $ 0.0151
-0.89%
$ 2.97 million $ 19,246
Oct 18, 2024 $ 0.0153
-1.72%
$ 3 million $ 30,113
Oct 17, 2024 $ 0.0156
-0.97%
$ 3.05 million $ 12,753
Oct 16, 2024 $ 0.0157
-1.03%
$ 3.07 million $ 22,223
Oct 15, 2024 $ 0.0159
+1.22%
$ 3.11 million $ 52,468
Oct 14, 2024 $ 0.0157
+0.76%
$ 3.07 million $ 29,814
Oct 13, 2024 $ 0.0156
-0.71%
$ 3.05 million $ 25,089
Oct 12, 2024 $ 0.0157
-55.88%
$ 3.07 million $ 15,829
Oct 11, 2024 $ 0.035
+127.19%
$ 6.86 million $ 1,085
Oct 10, 2024 $ 0.0154
-0.23%
$ 3.02 million $ 20,722
Oct 9, 2024 $ 0.0154
-1.08%
$ 3.02 million $ 17,748
Oct 8, 2024 $ 0.0156
-3.19%
$ 3.06 million $ 26,220
Oct 7, 2024 $ 0.0161
+1.36%
$ 3.16 million $ 22,106
Oct 6, 2024 $ 0.0159
+0.67%
$ 3.12 million $ 19,104
Oct 5, 2024 $ 0.0158
+0.26%
$ 3.1 million $ 18,030
Oct 4, 2024 $ 0.0158
+2.94%
$ 3.09 million $ 22,967
Oct 3, 2024 $ 0.0153
-0.67%
$ 3 million $ 7,543
Oct 2, 2024 $ 0.0154
-1.19%
$ 3.03 million $ 12,323
Oct 1, 2024 $ 0.0156
-1.41%
$ 3.06 million $ 14,597
Sep 30, 2024 $ 0.0159
-1.42%
$ 3.11 million $ 24,366
Sep 29, 2024 $ 0.016
-1.29%
$ 3.14 million $ 7,367
Sep 28, 2024 $ 0.0163
+0.10%
$ 3.19 million $ 5,774
Sep 27, 2024 $ 0.0162
-0.11%
$ 3.18 million $ 9,230
Sep 26, 2024 $ 0.0163
+0.36%
$ 3.19 million $ 6,689
Sep 25, 2024 $ 0.0162
-2.10%
$ 3.18 million $ 20,123
Sep 24, 2024 $ 0.0166
+1.12%
$ 3.25 million $ 9,254
Sep 23, 2024 $ 0.0164
+2.14%
$ 3.22 million $ 13,748
Sep 22, 2024 $ 0.0162
-6.78%
$ 3.17 million $ 13,527
Sep 21, 2024 $ 0.0174
-4.47%
$ 3.4 million $ 18,952
Sep 20, 2024 $ 0.0182
-12.45%
$ 3.57 million $ 22,724
Sep 19, 2024 $ 0.0209
+0.60%
$ 4.09 million $ 35,426
Sep 18, 2024 $ 0.0207
+0.53%
$ 4.06 million $ 37,379
Sep 17, 2024 $ 0.0206
+1.08%
$ 4.04 million $ 22,568
Sep 16, 2024 $ 0.0204
-3.45%
$ 4 million $ 44,652
Sep 15, 2024 $ 0.0211
+1.67%
$ 4.14 million $ 62,706
Sep 14, 2024 $ 0.0208
-1.44%
$ 4.07 million $ 28,346
Sep 13, 2024 $ 0.0211
-0.60%
$ 4.13 million $ 48,947
Sep 12, 2024 $ 0.0212
+5.23%
$ 4.16 million $ 54,684
Sep 11, 2024 $ 0.0202
+2.67%
$ 3.95 million $ 52,725
Sep 10, 2024 $ 0.0196
-1.54%
$ 3.85 million $ 38,477
Sep 9, 2024 $ 0.0199
+10.88%
$ 3.91 million $ 45,247
Sep 8, 2024 $ 0.0179
+4.35%
$ 3.51 million $ 42,320
Sep 7, 2024 $ 0.0171
+5.03%
$ 3.36 million $ 39,762
Sep 6, 2024 $ 0.0163
-2.15%
$ 3.2 million $ 79,402
Sep 5, 2024 $ 0.0167
+4.24%
$ 3.27 million $ 43,830