QMALL TOKEN Historical Data

QMALL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.016
+0.50%
$ 3.13 million $ 58,177
Sep 3, 2024 $ 0.0159
-2.57%
$ 3.12 million $ 59,740
Sep 2, 2024 $ 0.0164
+0.99%
$ 3.21 million $ 47,784
Sep 1, 2024 $ 0.0162
+0.30%
$ 3.18 million $ 63,192
Aug 31, 2024 $ 0.0163
-2.49%
$ 3.19 million $ 50,391
Aug 30, 2024 $ 0.0167
+0.92%
$ 3.28 million $ 53,661
Aug 29, 2024 $ 0.0165
+1.95%
$ 3.24 million $ 33,474
Aug 28, 2024 $ 0.0162
-1.77%
$ 3.18 million $ 8,667
Aug 27, 2024 $ 0.0165
-17.86%
$ 3.24 million $ 24,804
Aug 26, 2024 $ 0.0201
-4.76%
$ 3.94 million $ 69,889
Aug 25, 2024 $ 0.0211
-0.08%
$ 4.14 million $ 60,226
Aug 24, 2024 $ 0.0211
+0.62%
$ 4.14 million $ 41,565
Aug 23, 2024 $ 0.021
+0.69%
$ 4.12 million $ 84,510
Aug 22, 2024 $ 0.0209
+1.05%
$ 4.11 million $ 95,264
Aug 21, 2024 $ 0.0206
-2.84%
$ 4.03 million $ 94,086
Aug 20, 2024 $ 0.0212
-3.36%
$ 4.15 million $ 91,788
Aug 19, 2024 $ 0.0219
+1.66%
$ 4.29 million $ 89,033
Aug 18, 2024 $ 0.0215
-1.51%
$ 4.22 million $ 102,692
Aug 17, 2024 $ 0.0219
+4.74%
$ 4.3 million $ 81,261
Aug 16, 2024 $ 0.0209
+4.26%
$ 4.1 million $ 39,469
Aug 15, 2024 $ 0.0202
+0.88%
$ 3.95 million $ 27,633
Aug 14, 2024 $ 0.0201
+0.70%
$ 3.93 million $ 7,521
Aug 13, 2024 $ 0.02
+1.91%
$ 3.93 million $ 7,897
Aug 12, 2024 $ 0.0208
+4.79%
$ 4.08 million $ 6,141
Aug 11, 2024 $ 0.0199
-3.93%
$ 3.89 million $ 5,703
Aug 10, 2024 $ 0.02
+1.15%
$ 3.92 million $ 6,086
Aug 9, 2024 $ 0.0198
-4.53%
$ 3.88 million $ 6,550
Aug 8, 2024 $ 0.0218
+14.56%
$ 4.26 million $ 11,371
Aug 7, 2024 $ 0.019
-0.89%
$ 3.72 million $ 5,353
Aug 6, 2024 $ 0.0192
+0.49%
$ 3.77 million $ 5,908
Aug 5, 2024 $ 0.0192
-7.28%
$ 3.75 million $ 12,451
Aug 4, 2024 $ 0.0207
-2.55%
$ 4.05 million $ 7,470
Aug 3, 2024 $ 0.0212
-3.97%
$ 4.16 million $ 11,802
Aug 2, 2024 $ 0.0221
-1.45%
$ 4.33 million $ 6,943
Aug 1, 2024 $ 0.0224
-4.49%
$ 4.39 million $ 5,890
Jul 31, 2024 $ 0.0234
+8.56%
$ 4.6 million $ 7,503
Jul 30, 2024 $ 0.0217
-0.91%
$ 4.25 million $ 5,830
Jul 29, 2024 $ 0.0219
-0.90%
$ 4.29 million $ 8,373
Jul 28, 2024 $ 0.0221
+0.41%
$ 4.33 million $ 5,432
Jul 27, 2024 $ 0.022
-0.42%
$ 4.31 million $ 7,327
Jul 26, 2024 $ 0.0221
-0.61%
$ 4.33 million $ 5,634
Jul 25, 2024 $ 0.0219
-3.06%
$ 4.29 million $ 9,671
Jul 24, 2024 $ 0.0226
+1.14%
$ 4.42 million $ 6,545
Jul 23, 2024 $ 0.0223
-4.44%
$ 4.37 million $ 8,389
Jul 22, 2024 $ 0.0234
+0.91%
$ 4.58 million $ 9,828
Jul 21, 2024 $ 0.0232
+2.25%
$ 4.55 million $ 7,356
Jul 20, 2024 $ 0.0226
-8.30%
$ 4.43 million $ 6,454
Jul 19, 2024 $ 0.0246
+2.53%
$ 4.82 million $ 16,050
Jul 18, 2024 $ 0.0239
+19.50%
$ 4.68 million $ 11,320
Jul 17, 2024 $ 0.0199
-0.50%
$ 3.9 million $ 5,312