QMALL TOKEN Historical Data

QMALL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.02
-9.74%
$ 3.92 million $ 10,995
Jul 15, 2024 $ 0.0222
+14.21%
$ 4.34 million $ 14,277
Jul 14, 2024 $ 0.0194
+1.86%
$ 3.8 million $ 6,694
Jul 13, 2024 $ 0.019
-0.82%
$ 3.72 million $ 7,933
Jul 12, 2024 $ 0.0191
+9.54%
$ 3.74 million $ 5,614
Jul 11, 2024 $ 0.0178
-4.53%
$ 3.49 million $ 4,513
Jul 10, 2024 $ 0.0186
+0.00%
$ 3.65 million $ 9,614
Jul 9, 2024 $ 0.0189
-3.08%
$ 3.7 million $ 4,725
Jul 8, 2024 $ 0.0195
+4.84%
$ 3.82 million $ 3,682
Jul 7, 2024 $ 0.0185
-5.61%
$ 3.63 million $ 3,510
Jul 6, 2024 $ 0.0199
+0.51%
$ 3.9 million $ 3,614
Jul 5, 2024 $ 0.0196
+5.95%
$ 3.84 million $ 3,514
Jul 4, 2024 $ 0.0185
-4.15%
$ 3.63 million $ 9,316
Jul 3, 2024 $ 0.0193
-3.86%
$ 3.78 million $ 7,929
Jul 2, 2024 $ 0.0201
-3.76%
$ 3.93 million $ 6,878
Jul 1, 2024 $ 0.0209
+0.19%
$ 4.09 million $ 5,277
Jun 30, 2024 $ 0.0208
+2.07%
$ 4.08 million $ 6,119
Jun 29, 2024 $ 0.0204
-1.39%
$ 4.01 million $ 3,279
Jun 28, 2024 $ 0.0207
-4.87%
$ 4.06 million $ 8,473
Jun 27, 2024 $ 0.0218
+4.02%
$ 4.27 million $ 4,423
Jun 26, 2024 $ 0.021
+3.37%
$ 4.11 million $ 5,970
Jun 25, 2024 $ 0.0203
+0.57%
$ 3.97 million $ 6,151
Jun 24, 2024 $ 0.0202
-0.54%
$ 3.95 million $ 6,014
Jun 23, 2024 $ 0.0203
-3.11%
$ 3.97 million $ 8,959
Jun 22, 2024 $ 0.0209
-1.52%
$ 4.1 million $ 8,184
Jun 21, 2024 $ 0.0212
-2.55%
$ 4.16 million $ 7,857
Jun 20, 2024 $ 0.0218
-1.35%
$ 4.27 million $ 6,830
Jun 19, 2024 $ 0.0221
+0.85%
$ 4.33 million $ 9,806
Jun 18, 2024 $ 0.0219
-5.44%
$ 4.29 million $ 15,134
Jun 17, 2024 $ 0.0232
-10.95%
$ 4.54 million $ 15,349
Jun 16, 2024 $ 0.026
+2.30%
$ 5.1 million $ 9,636
Jun 15, 2024 $ 0.0253
+3.60%
$ 4.95 million $ 11,878
Jun 14, 2024 $ 0.0244
-2.54%
$ 4.78 million $ 9,076
Jun 13, 2024 $ 0.025
-2.53%
$ 4.9 million $ 8,040
Jun 12, 2024 $ 0.0257
+4.32%
$ 5.03 million $ 7,517
Jun 11, 2024 $ 0.0246
-3.15%
$ 4.82 million $ 8,583
Jun 10, 2024 $ 0.0254
-10.84%
$ 4.98 million $ 13,589
Jun 9, 2024 $ 0.0285
+1.41%
$ 5.59 million $ 2,213
Jun 8, 2024 $ 0.0281
-1.90%
$ 5.51 million $ 6,935
Jun 7, 2024 $ 0.0286
-3.94%
$ 5.62 million $ 23,611
Jun 6, 2024 $ 0.0298
-4.27%
$ 5.85 million $ 11,889
Jun 5, 2024 $ 0.0312
+2.74%
$ 6.11 million $ 13,192
Jun 4, 2024 $ 0.0303
+0.50%
$ 5.94 million $ 10,576
Jun 3, 2024 $ 0.0302
+1.70%
$ 5.91 million $ 16,890
Jun 2, 2024 $ 0.0297
-4.41%
$ 5.81 million $ 14,514
Jun 1, 2024 $ 0.031
+6.20%
$ 6.08 million $ 7,660
May 31, 2024 $ 0.0292
-5.98%
$ 5.72 million $ 7,940
May 30, 2024 $ 0.0311
+0.00%
$ 6.09 million $ 6,940
May 29, 2024 $ 0.0311
-3.15%
$ 6.09 million $ 5,697
May 28, 2024 $ 0.0321
-3.30%
$ 6.29 million $ 8,763