CZ Andy Historical Data

CZANDY
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆343
+0.00%
$ 343 $ 9
Jan 7, 8 AM $ 0.0₆513
-20.34%
$ 513 $ 1
Jan 6, 2 PM $ 0.000912
+42.63%
$ 911,939 $ 2.49 million
Jan 6, 1 PM $ 0.00066
-32.19%
$ 659,723 $ 2.4 million
Jan 6, 12 PM $ 0.000988
+27.85%
$ 988,101 $ 2.21 million
Jan 6, 11 AM $ 0.00078
-24.23%
$ 779,777 $ 2.09 million
Jan 6, 10 AM $ 0.00105
+9.61%
$ 1.05 million $ 1.95 million
Jan 6, 9 AM $ 0.000945
-7.56%
$ 926,557 $ 1.77 million
Jan 6, 8 AM $ 0.00104
+53.57%
$ 1.04 million $ 1.55 million
Jan 6, 7 AM $ 0.000667
-21.22%
$ 666,753 $ 1.33 million
Jan 6, 6 AM $ 0.000833
+30.60%
$ 834,756 $ 1.09 million
Jan 6, 5 AM $ 0.000651
-27.47%
$ 651,195 $ 871,890
Jan 6, 4 AM $ 0.000885
+93.37%
$ 884,738 $ 622,656
Jan 6, 3 AM $ 0.000448
-8.80%
$ -- $ 482,946
Download