DankDoge Historical Data

DankDoge Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅919
+0.00%
$ 9,194 $ 1.14 million
Nov 29, 10 AM $ 0.0₅921
+0.00%
$ 9,208 $ 1.14 million
Nov 29, 5 AM $ 0.0₅918
+5.92%
$ 9,175 $ 1.14 million
Nov 29, 3 AM $ 0.0₅868
+0.00%
$ 8,680 $ 1.14 million
Nov 29, 12 AM $ 0.0₅886
+4.00%
$ 8,861 $ 1.15 million
Nov 28, 5 PM $ 0.0₅835
+3.21%
$ 8,352 $ 1.14 million
Nov 28, 4 PM $ 0.0₅784
-1.05%
$ 7,845 $ 1.15 million
Nov 28, 3 PM $ 0.0₅795
-6.21%
$ 7,949 $ 1.16 million
Nov 28, 10 AM $ 0.0₅845
+0.00%
$ 8,453 $ 1.16 million
Nov 28, 9 AM $ 0.0₅844
+0.78%
$ 8,439 $ 1.15 million
Nov 28, 7 AM $ 0.0₅836
+0.00%
$ 8,358 $ 1.15 million
Nov 28, 6 AM $ 0.0₅855
+0.00%
$ 8,554 $ 1.15 million
Nov 28, 5 AM $ 0.0₅879
+7.16%
$ 8,786 $ 1.16 million
Nov 28, 4 AM $ 0.0₅818
+0.00%
$ 8,182 $ 1.16 million
Nov 28, 3 AM $ 0.0₅778
+1.33%
$ 7,780 $ 1.16 million
Nov 28, 1 AM $ 0.0₅747
+0.00%
$ 7,473 $ 1.16 million
Nov 27, 11 PM $ 0.0₅762
+0.00%
$ 7,618 $ 1.15 million
Nov 27, 11 AM $ 0.0₅836
+0.00%
$ 8,365 $ 1.15 million
Nov 27, 10 AM $ 0.0₅838
-0.10%
$ 8,376 $ 1.15 million
Nov 27, 9 AM $ 0.0₅838
-2.59%
$ 8,385 $ 1.15 million
Nov 27, 8 AM $ 0.0₅888
-9.64%
$ 9,271 $ 1.15 million
Nov 27, 7 AM $ 0.0₅985
+8.01%
$ 9,849 $ 1.15 million
Nov 27, 6 AM $ 0.0₅904
+0.00%
$ 9,038 $ 1.15 million
Nov 27, 5 AM $ 0.0₅923
+0.00%
$ 9,230 $ 1.15 million
Nov 27, 3 AM $ 0.0₅922
+0.00%
$ 9,221 $ 1.16 million
Nov 27, 2 AM $ 0.0₅922
+0.00%
$ 9,218 $ 1.16 million
Nov 26, 5 PM $ 0.0₅98
+0.00%
$ 9,804 $ 1.12 million
Nov 26, 4 PM $ 0.0₅982
+0.00%
$ 9,820 $ 1.12 million
Nov 26, 3 PM $ 0.0₅968
+5.47%
$ 9,677 $ 1.11 million
Nov 26, 12 PM $ 0.0₅895
+9.49%
$ 8,952 $ 1.1 million
Nov 26, 11 AM $ 0.0₅818
-6.31%
$ 8,183 $ 1.1 million
Nov 26, 9 AM $ 0.0₅893
-16.76%
$ 8,927 $ 1.1 million
Nov 26, 8 AM $ 0.0000107
-3.44%
$ 10,750 $ 1.11 million
Nov 26, 7 AM $ 0.0000111
-4.72%
$ 11,132 $ 1.11 million
Nov 26, 6 AM $ 0.0000119
-4.10%
$ 11,917 $ 1.11 million
Nov 26, 5 AM $ 0.0000127
+4.21%
$ 12,675 $ 1.11 million
Nov 26, 4 AM $ 0.0000122
-4.49%
$ 12,244 $ 1.1 million
Nov 26, 3 AM $ 0.0000129
-1.61%
$ 12,898 $ 1.11 million
Nov 26, 2 AM $ 0.0000134
+0.00%
$ 13,399 $ 1.11 million
Nov 26, 1 AM $ 0.0000136
+0.00%
$ 13,558 $ 1.11 million
Nov 26, 12 AM $ 0.0000138
-6.29%
$ 13,781 $ 1.11 million
Nov 25, 11 PM $ 0.0000144
-2.76%
$ 14,376 $ 1.11 million
Nov 25, 10 PM $ 0.0000147
-0.14%
$ 14,692 $ 1.1 million
Nov 25, 9 PM $ 0.000015
+5.94%
$ 15,004 $ 1.1 million
Nov 25, 7 PM $ 0.0000138
+0.00%
$ 13,808 $ 1.09 million
Nov 25, 4 PM $ 0.0000146
+1.01%
$ 14,604 $ 1.09 million
Nov 25, 3 PM $ 0.000015
-8.98%
$ 15,050 $ 1.08 million
Nov 25, 2 PM $ 0.0000165
+4.75%
$ 16,528 $ 1.08 million
Nov 25, 1 PM $ 0.0000155
-7.41%
$ 15,546 $ 1.09 million
Nov 25, 12 PM $ 0.0000168
+1.91%
$ 16,794 $ 1.09 million