Hello Art Historical Data

HTT
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅116
-23.14%
$ -- $ 872
Dec 2 $ 0.0₅516
-28.46%
$ -- $ 5,422
Nov 25 $ 0.0₅722
-82.36%
$ -- $ 648,839
Nov 18 $ 0.0₅444
+1.60%
$ -- $ 552
Nov 11 $ 0.0₅545
+14.74%
$ -- $ 3,745
Nov 4 $ 0.0₅519
-3.71%
$ -- $ 20,031
Oct 28 $ 0.0₅539
-22.78%
$ -- $ 6,963
Oct 21 $ 0.0₅734
-22.49%
$ -- $ 109,957
Oct 14 $ 0.0₅946
-9.73%
$ -- $ 214,498
Oct 7 $ 0.0000105
-11.20%
$ -- $ 232,523
Sep 30 $ 0.0000118
-13.06%
$ -- $ 243,384
Sep 23 $ 0.000012
+2.31%
$ -- $ 242,834
Sep 16 $ 0.0000117
-19.45%
$ -- $ 249,889
Sep 9 $ 0.0000145
-15.76%
$ -- $ 242,606
Sep 2 $ 0.0000172
-11.98%
$ -- $ 244,657
Aug 26 $ 0.0000195
-18.04%
$ -- $ 285,308
Aug 19 $ 0.0000239
+26.66%
$ -- $ 244,468
Aug 12 $ 0.0000189
+14.36%
$ -- $ 250,466
Aug 5 $ 0.0000183
-2.24%
$ -- $ 164,528
Jul 29 $ 0.0000209
+0.00%
$ -- $ 42,645
Jul 22 $ 0.000021
-30.93%
$ -- $ 254,284
Jul 15 $ 0.0000314
-7.88%
$ -- $ 268,218
Jul 8 $ 0.0000345
+6.91%
$ -- $ 261,517
Jul 1 $ 0.0000323
+13.55%
$ -- $ 285,486
Jun 24 $ 0.000029
-16.95%
$ -- $ 252,872
Jun 17 $ 0.000035
-14.34%
$ -- $ 276,908
Jun 10 $ 0.0000453
+54.20%
$ -- $ 346,601
Jun 3 $ 0.0000241
-1.59%
$ -- $ 277,523
May 27 $ 0.0000245
-8.55%
$ -- $ 299,282
May 20 $ 0.0000268
-29.93%
$ -- $ 314,043
May 13 $ 0.0000385
-9.69%
$ -- $ 284,930
May 6 $ 0.000041
-17.41%
$ -- $ 288,662
Apr 29 $ 0.000049
+3.92%
$ -- $ 333,734
Apr 22 $ 0.0000501
-10.92%
$ -- $ 321,607
Apr 15 $ 0.0000567
-1.82%
$ -- $ 344,298
Apr 8 $ 0.0000578
+17.27%
$ -- $ 344,028
Apr 1 $ 0.0000499
-11.61%
$ -- $ 341,690
Mar 25 $ 0.000056
-17.66%
$ -- $ 374,405
Mar 18 $ 0.0000681
-4.87%
$ -- $ 470,196
Mar 11 $ 0.0000729
+48.88%
$ -- $ 563,176
Mar 4 $ 0.0000495
+132.83%
$ -- $ 483,257
Feb 26 $ 0.0000213
-11.94%
$ -- $ 302,445
Feb 19 $ 0.0000241
+4.96%
$ -- $ 296,639
Feb 12 $ 0.000023
+5.42%
$ -- $ 304,068
Feb 5 $ 0.0000218
-12.23%
$ -- $ 231,637
Jan 29 $ 0.000028
-7.95%
$ -- $ 263,610
Jan 22 $ 0.0000336
-40.30%
$ -- $ 268,473
Jan 15 $ 0.0000618
+8.24%
$ -- $ 305,607
Jan 8 $ 0.0000588
-19.75%
$ -- $ 212,189
Jan 1 $ 0.0000792
+0.80%
$ -- $ 163,983
Download