Hello Art Historical Data

HTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000241
-2.06%
$ -- $ 65,409
Apr 10, 2023 $ 0.000246
+0.57%
$ -- $ 65,685
Apr 9, 2023 $ 0.000245
+7.70%
$ -- $ 62,298
Apr 8, 2023 $ 0.000226
+1.76%
$ -- $ 71,961
Apr 7, 2023 $ 0.000222
-0.64%
$ -- $ 70,702
Apr 6, 2023 $ 0.000224
-0.70%
$ -- $ 71,275
Apr 5, 2023 $ 0.000225
-0.64%
$ -- $ 67,324
Apr 4, 2023 $ 0.000227
-7.24%
$ -- $ 65,541
Apr 3, 2023 $ 0.000241
+4.96%
$ -- $ 71,230
Apr 2, 2023 $ 0.000229
-0.44%
$ -- $ 53,369
Apr 1, 2023 $ 0.00023
+0.35%
$ -- $ 54,699
Mar 31, 2023 $ 0.00023
+0.05%
$ -- $ 55,094
Mar 30, 2023 $ 0.00023
+6.12%
$ -- $ 58,069
Mar 29, 2023 $ 0.000217
+3.82%
$ -- $ 51,712
Mar 28, 2023 $ 0.000209
-4.36%
$ -- $ 44,400
Mar 27, 2023 $ 0.000219
-3.00%
$ -- $ 51,750
Mar 26, 2023 $ 0.000226
+2.47%
$ -- $ 31,288
Mar 25, 2023 $ 0.00022
+9.49%
$ -- $ 47,278
Mar 24, 2023 $ 0.000208
+3.25%
$ -- $ 50,779
Mar 23, 2023 $ 0.000201
-2.19%
$ -- $ 35,213
Mar 22, 2023 $ 0.000206
-7.15%
$ -- $ 42,118
Mar 21, 2023 $ 0.000222
-1.19%
$ -- $ 30,964
Mar 20, 2023 $ 0.000225
-0.62%
$ -- $ 32,335
Mar 19, 2023 $ 0.000227
+7.80%
$ -- $ 35,512
Mar 18, 2023 $ 0.000211
-14.66%
$ -- $ 32,971
Mar 17, 2023 $ 0.000248
+4.50%
$ -- $ 39,778
Mar 16, 2023 $ 0.000238
-3.78%
$ -- $ 45,749
Mar 15, 2023 $ 0.000248
+3.21%
$ -- $ 45,779
Mar 14, 2023 $ 0.00024
+24.02%
$ -- $ 76,853
Mar 13, 2023 $ 0.000194
-4.48%
$ -- $ 46,992
Mar 12, 2023 $ 0.000204
+3.35%
$ -- $ 44,839
Mar 11, 2023 $ 0.000198
-0.62%
$ -- $ 39,383
Mar 10, 2023 $ 0.0002
-0.33%
$ -- $ 44,899
Mar 9, 2023 $ 0.0002
+2.90%
$ -- $ 46,464
Mar 8, 2023 $ 0.000195
-0.16%
$ -- $ 33,377
Mar 7, 2023 $ 0.000198
+6.82%
$ -- $ 52,861
Mar 6, 2023 $ 0.000185
+4.84%
$ -- $ 52,910
Mar 5, 2023 $ 0.000177
-2.07%
$ -- $ 65,668
Mar 4, 2023 $ 0.000181
-1.08%
$ -- $ 45,734
Mar 3, 2023 $ 0.000183
-25.14%
$ -- $ 47,837
Mar 2, 2023 $ 0.000244
+34.93%
$ -- $ 64,911
Mar 1, 2023 $ 0.000181
-2.43%
$ -- $ 44,052
Feb 28, 2023 $ 0.000186
+0.74%
$ -- $ 51,851
Feb 27, 2023 $ 0.000184
+1.64%
$ -- $ 42,671
Feb 26, 2023 $ 0.000181
+0.18%
$ -- $ 39,368
Feb 25, 2023 $ 0.000181
-0.43%
$ -- $ 26,034
Feb 24, 2023 $ 0.000181
-11.62%
$ -- $ 26,994
Feb 23, 2023 $ 0.000205
+1.81%
$ -- $ 35,999
Feb 22, 2023 $ 0.000201
-7.59%
$ -- $ 39,014
Feb 21, 2023 $ 0.000218
-9.08%
$ -- $ 44,072