Hello Art Historical Data

HTT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.000244
+12.73%
$-- $54,462
Feb 19, 2023 $0.000216
-9.57%
$-- $44,313
Feb 18, 2023 $0.000239
-10.11%
$-- $92,363
Feb 17, 2023 $0.000266
+16.44%
$-- $84,670
Feb 16, 2023 $0.000228
-13.42%
$-- $40,849
Feb 15, 2023 $0.000263
+0.49%
$-- $33,861
Feb 14, 2023 $0.000262
-7.33%
$-- $52,696
Feb 13, 2023 $0.000282
-2.75%
$-- $58,288
Feb 12, 2023 $0.000291
+12.55%
$-- $74,855
Feb 11, 2023 $0.000261
-11.03%
$-- $21,988
Feb 10, 2023 $0.000293
+8.83%
$-- $105,847
Feb 9, 2023 $0.000272
-8.04%
$-- $64,479
Feb 8, 2023 $0.000295
+8.51%
$-- $70,169
Feb 7, 2023 $0.000272
+1.96%
$-- $79,852
Feb 6, 2023 $0.000267
+1.73%
$-- $67,375
Feb 5, 2023 $0.00026
-6.71%
$-- $63,553
Feb 4, 2023 $0.000279
-5.63%
$-- $62,828
Feb 3, 2023 $0.000296
-1.71%
$-- $58,228
Feb 2, 2023 $0.000301
-1.82%
$-- $88,207
Feb 1, 2023 $0.000307
-1.62%
$-- $219,744
Jan 31, 2023 $0.000311
-2.27%
$-- $43,030
Jan 30, 2023 $0.000319
+1.09%
$-- $18,174
Jan 29, 2023 $0.000315
-5.45%
$-- $39,558
Jan 28, 2023 $0.000333
-9.95%
$-- $54,963
Jan 27, 2023 $0.000374
+9.93%
$-- $113,584
Jan 26, 2023 $0.00034
+7.07%
$-- $39,504
Jan 25, 2023 $0.000316
-12.52%
$-- $35,644
Jan 24, 2023 $0.000372
-2.39%
$-- $46,257
Jan 23, 2023 $0.00038
-4.86%
$-- $43,452
Jan 22, 2023 $0.000409
+1.76%
$-- $53,245
Jan 21, 2023 $0.000403
-6.04%
$-- $58,961
Jan 20, 2023 $0.000429
-2.61%
$-- $32,967
Jan 19, 2023 $0.00044
+9.65%
$-- $86,902
Jan 18, 2023 $0.000401
+0.12%
$-- $47,126
Jan 17, 2023 $0.000421
+7.94%
$-- $86,278
Jan 16, 2023 $0.0004
+0.10%
$-- $28,011
Jan 15, 2023 $0.0004
+2.51%
$-- $55,911
Jan 14, 2023 $0.000389
-4.93%
$-- $27,956
Jan 13, 2023 $0.000399
-0.28%
$-- $45,126
Jan 12, 2023 $0.0004
-12.67%
$-- $79,665
Jan 11, 2023 $0.000457
+1.50%
$-- $57,041
Jan 10, 2023 $0.00045
-4.38%
$-- $46,070
Jan 9, 2023 $0.00047
+2.41%
$-- $64,701
Jan 8, 2023 $0.000459
-13.39%
$-- $66,756
Jan 7, 2023 $0.00049
+8.97%
$-- $90,245
Jan 6, 2023 $0.00046
-4.13%
$-- $79,575
Jan 5, 2023 $0.00048
+4.42%
$-- $73,863
Jan 4, 2023 $0.00047
-9.66%
$-- $41,333
Jan 3, 2023 $0.00052
+5.97%
$-- $78,053
Jan 2, 2023 $0.00048
-7.59%
$-- $57,397