Hello Art Historical Data

HTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00052
+8.32%
$-- $141,857
Dec 31, 2022 $0.00048
-9.42%
$-- $38,288
Dec 30, 2022 $0.00053
-10.15%
$-- $42,114
Dec 29, 2022 $0.000589
-1.67%
$-- $44,597
Dec 28, 2022 $0.000599
-9.15%
$-- $72,647
Dec 27, 2022 $0.00066
-4.35%
$-- $98,302
Dec 26, 2022 $0.000689
-5.53%
$-- $68,735
Dec 25, 2022 $0.00073
-2.72%
$-- $70,729
Dec 24, 2022 $0.00075
-20.24%
$-- $75,123
Dec 23, 2022 $0.000941
-21.59%
$-- $68,457
Dec 22, 2022 $0.00121
+5.26%
$-- $168,951
Dec 21, 2022 $0.00115
-4.19%
$-- $126,978
Dec 20, 2022 $0.0012
-3.28%
$-- $74,536
Dec 19, 2022 $0.00124
+1.57%
$-- $80,242
Dec 18, 2022 $0.00122
-2.80%
$-- $92,846
Dec 17, 2022 $0.00126
-5.68%
$-- $162,041
Dec 16, 2022 $0.00133
-1.88%
$-- $157,855
Dec 15, 2022 $0.00136
-7.43%
$-- $115,559
Dec 14, 2022 $0.00142
+12.85%
$-- $216,275
Dec 13, 2022 $0.00126
-11.86%
$-- $174,053
Dec 12, 2022 $0.00142
-10.42%
$-- $196,021
Dec 11, 2022 $0.00151
-0.54%
$-- $223,037
Dec 10, 2022 $0.00152
-4.92%
$-- $277,090
Dec 9, 2022 $0.0016
-16.27%
$-- $225,278
Dec 8, 2022 $0.00191
-3.65%
$-- $262,205
Dec 7, 2022 $0.00198
+23.90%
$-- $308,964
Dec 6, 2022 $0.0016
-22.09%
$-- $251,790
Dec 5, 2022 $0.00207
+183.30%
$-- $395,128
Dec 4, 2022 $0.00074
-6.50%
$-- $200,996
Dec 3, 2022 $0.000791
-26.06%
$-- $103,748
Dec 2, 2022 $0.00107
+81.28%
$-- $252,618
Dec 1, 2022 $0.00059
-10.53%
$-- $167,570
Nov 30, 2022 $0.00066
-3.03%
$-- $194,914
Nov 29, 2022 $0.00068
-9.28%
$-- $236,524
Nov 28, 2022 $0.00075
-12.15%
$-- $152,540
Nov 27, 2022 $0.000856
+2.98%
$-- $295,069
Nov 26, 2022 $0.000831
-11.59%
$-- $243,405
Nov 25, 2022 $0.00094
-6.83%
$-- $158,752
Nov 24, 2022 $0.00101
-26.66%
$-- $219,452
Nov 23, 2022 $0.00138
-28.84%
$-- $188,268
Nov 22, 2022 $0.00194
-4.58%
$-- $597,395
Nov 21, 2022 $0.00203
-3.44%
$-- $260,473
Nov 20, 2022 $0.0021
-6.97%
$-- $255,708
Nov 19, 2022 $0.00226
-2.90%
$-- $453,034
Nov 18, 2022 $0.00233
-29.06%
$-- $918,321
Nov 17, 2022 $0.00329
-25.99%
$-- $181,072
Nov 16, 2022 $0.00444
-27.16%
$-- $694,876
Nov 15, 2022 $0.00604
-28.40%
$-- $254,373
Nov 14, 2022 $0.00843
+1.52%
$-- $313,981
Nov 13, 2022 $0.00831
-6.49%
$-- $417,229