Hello Art Historical Data

HTT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00889
+3.51%
$ -- $ 660,941
Nov 11, 2022 $ 0.00856
+1.07%
$ -- $ 745,653
Nov 10, 2022 $ 0.00847
-4.22%
$ -- $ 609,084
Nov 9, 2022 $ 0.00891
+1.92%
$ -- $ 878,727
Nov 8, 2022 $ 0.00875
-6.87%
$ -- $ 878,971
Nov 7, 2022 $ 0.0094
+4.14%
$ -- $ 441,711
Nov 6, 2022 $ 0.00901
-12.60%
$ -- $ 498,284
Nov 5, 2022 $ 0.0103
-29.01%
$ -- $ 1.11 million
Nov 4, 2022 $ 0.0145
-28.10%
$ -- $ 457,325
Nov 3, 2022 $ 0.0202
+0.14%
$ -- $ 564,267
Nov 2, 2022 $ 0.0202
-2.55%
$ -- $ 862,137
Nov 1, 2022 $ 0.0207
-0.22%
$ -- $ 294,641
Oct 31, 2022 $ 0.0207
-1.02%
$ -- $ 449,014
Oct 30, 2022 $ 0.0209
-15.66%
$ -- $ 466,401
Oct 29, 2022 $ 0.0248
-6.91%
$ -- $ 539,523
Oct 28, 2022 $ 0.0266
-1.63%
$ -- $ 1.05 million
Oct 27, 2022 $ 0.0271
+23.73%
$ -- $ 1.37 million
Oct 26, 2022 $ 0.0219
+11.10%
$ -- $ 953,203
Oct 25, 2022 $ 0.0197
-12.20%
$ -- $ 371,916
Oct 24, 2022 $ 0.0224
+30.54%
$ -- $ 593,449
Oct 23, 2022 $ 0.0172
-3.83%
$ -- $ 341,602
Oct 22, 2022 $ 0.0179
-1.67%
$ -- $ 315,374
Oct 21, 2022 $ 0.0182
-4.39%
$ -- $ 483,334
Oct 20, 2022 $ 0.019
+21.06%
$ -- $ 679,405
Oct 19, 2022 $ 0.0157
-5.40%
$ -- $ 585,561
Oct 18, 2022 $ 0.0166
-26.25%
$ -- $ 1.16 million
Oct 17, 2022 $ 0.0229
+130.94%
$ -- $ 3.03 million
Download