Hello Art Historical Data

HTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅949
+0.00%
$-- $31,198
Oct 18, 2024 $0.0₅949
-2.37%
$-- $30,396
Oct 17, 2024 $0.0₅972
+0.10%
$-- $30,449
Oct 16, 2024 $0.0₅971
+0.00%
$-- $31,196
Oct 15, 2024 $0.0₅971
-0.92%
$-- $36,065
Oct 14, 2024 $0.0₅98
-6.49%
$-- $25,619
Oct 13, 2024 $0.0000105
+0.10%
$-- $34,408
Oct 12, 2024 $0.0000105
-3.15%
$-- $30,423
Oct 11, 2024 $0.0000108
-2.88%
$-- $40,816
Oct 10, 2024 $0.0000111
-0.62%
$-- $40,244
Oct 9, 2024 $0.0000112
-0.27%
$-- $40,479
Oct 8, 2024 $0.0000112
+0.63%
$-- $40,044
Oct 7, 2024 $0.0000112
-5.34%
$-- $40,517
Oct 6, 2024 $0.0000118
+0.08%
$-- $1
Oct 5, 2024 $0.0000118
+0.00%
$-- $40,507
Oct 4, 2024 $0.0000118
-0.08%
$-- $34,206
Oct 3, 2024 $0.0000118
+0.00%
$-- $46,374
Oct 2, 2024 $0.0000118
-6.58%
$-- $40,665
Oct 1, 2024 $0.0000126
-2.40%
$-- $41,757
Sep 30, 2024 $0.0000129
-4.58%
$-- $39,876
Sep 29, 2024 $0.0000134
+12.38%
$-- $40,564
Sep 28, 2024 $0.000012
+0.84%
$-- $40,878
Sep 27, 2024 $0.0000119
+0.08%
$-- $39,205
Sep 26, 2024 $0.0000118
-1.33%
$-- $40,817
Sep 25, 2024 $0.000012
+0.08%
$-- $40,821
Sep 24, 2024 $0.0000118
+1.20%
$-- $40,800
Sep 23, 2024 $0.0000117
+0.17%
$-- $40,313
Sep 22, 2024 $0.0000117
+0.00%
$-- $41,441
Sep 21, 2024 $0.0000117
+0.17%
$-- $49,081
Sep 20, 2024 $0.0000117
-0.17%
$-- $39,083
Sep 19, 2024 $0.0000117
+0.00%
$-- $40,496
Sep 18, 2024 $0.0000117
+0.60%
$-- $41,013
Sep 17, 2024 $0.0000116
-14.75%
$-- $40,551
Sep 16, 2024 $0.0000135
-6.97%
$-- $39,664
Sep 15, 2024 $0.0000144
-0.76%
$-- $40,981
Sep 14, 2024 $0.0000145
-7.47%
$-- $40,893
Sep 13, 2024 $0.0000157
-0.63%
$-- $40,306
Sep 12, 2024 $0.0000157
-7.64%
$-- $40,181
Sep 11, 2024 $0.000017
+0.06%
$-- $40,012
Sep 10, 2024 $0.000017
-1.05%
$-- $41,006
Sep 9, 2024 $0.0000172
-0.12%
$-- $40,208
Sep 8, 2024 $0.0000172
+0.00%
$-- $40,394
Sep 7, 2024 $0.0000172
+0.06%
$-- $40,623
Sep 6, 2024 $0.0000172
-1.77%
$-- $40,567
Sep 5, 2024 $0.0000175
-7.36%
$-- $41,604
Sep 4, 2024 $0.0000189
+9.62%
$-- $40,626
Sep 3, 2024 $0.0000172
-5.17%
$-- $40,671
Sep 2, 2024 $0.0000182
-6.81%
$-- $40,564
Sep 1, 2024 $0.0000195
-2.25%
$-- $40,384
Aug 31, 2024 $0.00002
+0.00%
$-- $41,810