Hello Art Historical Data

HTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00002
+0.10%
$-- $40,051
Aug 29, 2024 $0.00002
-2.59%
$-- $41,006
Aug 28, 2024 $0.0000205
-3.71%
$-- $41,977
Aug 27, 2024 $0.0000213
-7.52%
$-- $40,074
Aug 26, 2024 $0.000023
-3.52%
$-- $40,006
Aug 25, 2024 $0.0000239
-0.21%
$-- $41,126
Aug 24, 2024 $0.0000239
+14.35%
$-- $40,407
Aug 23, 2024 $0.0000209
+0.48%
$-- $41,666
Aug 22, 2024 $0.0000208
+0.29%
$-- $40,456
Aug 21, 2024 $0.0000207
+6.20%
$-- $40,589
Aug 20, 2024 $0.0000195
-5.10%
$-- $40,554
Aug 19, 2024 $0.0000206
+9.06%
$-- $40,797
Aug 18, 2024 $0.0000189
+0.00%
$-- $40,006
Aug 17, 2024 $0.0000189
+0.00%
$-- $44,206
Aug 16, 2024 $0.0000189
+0.00%
$-- $40,006
Aug 15, 2024 $0.0000189
-0.05%
$-- $40,216
Aug 14, 2024 $0.0000189
+18.59%
$-- $41,586
Aug 13, 2024 $0.0000159
-0.44%
$-- $41,451
Aug 12, 2024 $0.000016
-3.33%
$-- $43,001
Aug 11, 2024 $0.0000165
-9.84%
$-- $40,595
Aug 10, 2024 $0.0000183
-7.94%
$-- $40,451
Aug 9, 2024 $0.0000198
-4.81%
$-- $42,252
Aug 8, 2024 $0.0000208
+1.96%
$-- $32
Aug 7, 2024 $0.0000204
-0.49%
$-- $41,489
Aug 6, 2024 $0.0000205
+9.39%
$-- $40,303
Jul 29, 2024 $0.0000209
+0.00%
$-- $42,645
Jul 28, 2024 $0.0000209
-0.38%
$-- $42,122
Jul 27, 2024 $0.000021
-5.10%
$-- $46,089
Jul 26, 2024 $0.0000222
-11.14%
$-- $38,973
Jul 25, 2024 $0.000025
-4.81%
$-- $41,953
Jul 24, 2024 $0.0000262
-3.60%
$-- $41,770
Jul 23, 2024 $0.0000272
-4.56%
$-- $44,290
Jul 22, 2024 $0.0000285
-6.43%
$-- $41,209
Jul 21, 2024 $0.0000305
-2.84%
$-- $41,298
Jul 20, 2024 $0.0000314
-9.24%
$-- $39,378
Jul 19, 2024 $0.0000345
+10.35%
$-- $48,111
Jul 18, 2024 $0.0000339
-0.96%
$-- $44,293
Jul 17, 2024 $0.0000345
+7.88%
$-- $46,842
Jul 16, 2024 $0.000032
-7.52%
$-- $41,513
Jul 15, 2024 $0.0000346
+1.67%
$-- $48,081
Jul 14, 2024 $0.0000347
+0.49%
$-- $43,700
Jul 13, 2024 $0.0000345
+10.75%
$-- $42,301
Jul 12, 2024 $0.0000312
+2.20%
$-- $42,748
Jul 11, 2024 $0.0000305
-1.58%
$-- $42,206
Jul 10, 2024 $0.000031
-1.59%
$-- $48,115
Jul 9, 2024 $0.0000315
-1.56%
$-- $43,801
Jul 8, 2024 $0.000032
-0.87%
$-- $42,346
Jul 7, 2024 $0.0000323
+0.00%
$-- $55,738
Jul 6, 2024 $0.0000323
+0.00%
$-- $60,168
Jul 5, 2024 $0.0000323
+8.07%
$-- $53,023