Hello Art Historical Data

HTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000299
-2.03%
$ -- $ 44,502
Jul 3, 2024 $ 0.0000305
-4.47%
$ -- $ 42,934
Jul 2, 2024 $ 0.000032
-0.37%
$ -- $ 41,196
Jul 1, 2024 $ 0.0000321
+12.88%
$ -- $ 43,664
Jun 30, 2024 $ 0.0000284
-2.00%
$ -- $ 42,616
Jun 29, 2024 $ 0.000029
-1.63%
$ -- $ 44,408
Jun 28, 2024 $ 0.0000295
-2.35%
$ -- $ 40,240
Jun 27, 2024 $ 0.0000304
-12.33%
$ -- $ 37,550
Jun 26, 2024 $ 0.0000346
+0.73%
$ -- $ 43,924
Jun 25, 2024 $ 0.0000344
-0.92%
$ -- $ 42,745
Jun 24, 2024 $ 0.0000346
-0.89%
$ -- $ 44,004
Jun 23, 2024 $ 0.0000349
-0.17%
$ -- $ 52,176
Jun 22, 2024 $ 0.000035
+25.00%
$ -- $ 56,672
Jun 21, 2024 $ 0.000028
-6.51%
$ -- $ 41,345
Jun 20, 2024 $ 0.0000299
+0.07%
$ -- $ 46,966
Jun 19, 2024 $ 0.0000297
-10.84%
$ -- $ 44,313
Jun 18, 2024 $ 0.0000332
-13.33%
$ -- $ 40,947
Jun 17, 2024 $ 0.000038
-7.02%
$ -- $ 46,665
Jun 16, 2024 $ 0.0000388
-13.72%
$ -- $ 48,076
Jun 15, 2024 $ 0.0000453
+12.35%
$ -- $ 90,843
Jun 14, 2024 $ 0.0000403
+50.17%
$ -- $ 78,854
Jun 13, 2024 $ 0.0000268
+3.47%
$ -- $ 45,814
Jun 12, 2024 $ 0.0000259
-4.22%
$ -- $ 43,484
Jun 11, 2024 $ 0.000027
-6.44%
$ -- $ 39,593
Jun 10, 2024 $ 0.0000292
-0.61%
$ -- $ 48,013
Jun 9, 2024 $ 0.0000241
+0.00%
$ -- $ 46,191
Jun 8, 2024 $ 0.0000241
+0.04%
$ -- $ 54,615
Jun 7, 2024 $ 0.0000241
-2.19%
$ -- $ 44,867
Jun 6, 2024 $ 0.0000246
+1.69%
$ -- $ 46,067
Jun 5, 2024 $ 0.0000243
-0.78%
$ -- $ 44,846
Jun 4, 2024 $ 0.0000245
-14.06%
$ -- $ 42,177
Jun 3, 2024 $ 0.0000273
+11.47%
$ -- $ 44,951
Jun 2, 2024 $ 0.0000245
-10.91%
$ -- $ 38,975
Jun 1, 2024 $ 0.0000275
-9.51%
$ -- $ 36,784
May 31, 2024 $ 0.0000304
+0.10%
$ -- $ 44,235
May 30, 2024 $ 0.0000305
-0.59%
$ -- $ 48,382
May 29, 2024 $ 0.0000308
-0.42%
$ -- $ 44,808
May 28, 2024 $ 0.0000308
+14.78%
$ -- $ 44,455
May 27, 2024 $ 0.0000268
+0.04%
$ -- $ 41,643
May 26, 2024 $ 0.0000268
-0.04%
$ -- $ 61,359
May 25, 2024 $ 0.0000268
+0.00%
$ -- $ 66,280
May 24, 2024 $ 0.0000268
-4.83%
$ -- $ 61,880
May 23, 2024 $ 0.0000282
-24.34%
$ -- $ 47,637
May 22, 2024 $ 0.0000371
-6.86%
$ -- $ 50,725
May 21, 2024 $ 0.0000393
+7.62%
$ -- $ 43,401
May 20, 2024 $ 0.0000365
-4.60%
$ -- $ 44,120
May 19, 2024 $ 0.0000383
-0.42%
$ -- $ 54,379
May 18, 2024 $ 0.0000385
-9.23%
$ -- $ 48,799
May 17, 2024 $ 0.0000424
+7.86%
$ -- $ 54,848
May 16, 2024 $ 0.0000393
-1.01%
$ -- $ 42,670