Hello Art Historical Data

HTT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000397
+1.28%
$ -- $ 50,861
May 14, 2024 $ 0.0000392
-8.45%
$ -- $ 40,256
May 13, 2024 $ 0.0000424
-0.38%
$ -- $ 47,496
May 12, 2024 $ 0.0000426
+1.82%
$ -- $ 52,887
May 11, 2024 $ 0.000041
+7.89%
$ -- $ 56,056
May 10, 2024 $ 0.0000436
-1.74%
$ -- $ 49,524
May 9, 2024 $ 0.0000437
-6.78%
$ -- $ 52,114
May 8, 2024 $ 0.0000479
+11.75%
$ -- $ 50,037
May 7, 2024 $ 0.0000429
-0.21%
$ -- $ 40,440
May 6, 2024 $ 0.000043
-13.50%
$ -- $ 40,491
May 5, 2024 $ 0.0000497
+1.47%
$ -- $ 60,017
May 4, 2024 $ 0.000049
-7.15%
$ -- $ 50,370
May 3, 2024 $ 0.0000528
+3.43%
$ -- $ 67,798
May 2, 2024 $ 0.000051
-7.96%
$ -- $ 54,146
May 1, 2024 $ 0.0000555
+10.98%
$ -- $ 55,702
Apr 30, 2024 $ 0.00005
+11.19%
$ -- $ 56,958
Apr 29, 2024 $ 0.000045
-4.58%
$ -- $ 48,759
Apr 28, 2024 $ 0.0000472
-5.81%
$ -- $ 59,980
Apr 27, 2024 $ 0.0000501
-0.32%
$ -- $ 53,709
Apr 26, 2024 $ 0.0000502
+0.18%
$ -- $ 52,176
Apr 25, 2024 $ 0.0000501
-3.02%
$ -- $ 51,898
Apr 24, 2024 $ 0.0000513
-6.48%
$ -- $ 50,228
Apr 23, 2024 $ 0.0000548
-2.49%
$ -- $ 56,464
Apr 22, 2024 $ 0.0000562
+0.00%
$ -- $ 57,132
Apr 21, 2024 $ 0.0000561
-1.18%
$ -- $ 61,188
Apr 20, 2024 $ 0.0000567
-0.86%
$ -- $ 56,719
Apr 19, 2024 $ 0.0000579
+4.96%
$ -- $ 62,189
Apr 18, 2024 $ 0.0000552
+0.07%
$ -- $ 54,123
Apr 17, 2024 $ 0.0000552
-3.01%
$ -- $ 58,776
Apr 16, 2024 $ 0.0000569
+3.42%
$ -- $ 57,774
Apr 15, 2024 $ 0.0000569
-1.57%
$ -- $ 54,717
Apr 14, 2024 $ 0.0000576
-0.26%
$ -- $ 52,876
Apr 13, 2024 $ 0.0000578
+0.50%
$ -- $ 54,971
Apr 12, 2024 $ 0.0000576
-4.68%
$ -- $ 54,022
Apr 11, 2024 $ 0.0000604
-0.95%
$ -- $ 60,892
Apr 10, 2024 $ 0.0000601
-2.50%
$ -- $ 57,061
Apr 9, 2024 $ 0.0000593
-4.37%
$ -- $ 56,552
Apr 8, 2024 $ 0.000062
+25.77%
$ -- $ 60,530
Apr 7, 2024 $ 0.0000495
-0.84%
$ -- $ 55,851
Apr 6, 2024 $ 0.0000499
+3.16%
$ -- $ 59,196
Apr 5, 2024 $ 0.0000486
-7.84%
$ -- $ 60,314
Apr 4, 2024 $ 0.000053
+1.94%
$ -- $ 54,238
Apr 3, 2024 $ 0.0000479
-5.80%
$ -- $ 57,892
Apr 2, 2024 $ 0.0000508
-0.65%
$ -- $ 55,826
Apr 1, 2024 $ 0.0000511
-9.39%
$ -- $ 54,223
Mar 31, 2024 $ 0.0000564
+0.75%
$ -- $ 55,439
Mar 30, 2024 $ 0.000056
-10.47%
$ -- $ 63,057
Mar 29, 2024 $ 0.000063
+2.66%
$ -- $ 59,218
Mar 28, 2024 $ 0.0000616
-3.34%
$ -- $ 57,652
Mar 27, 2024 $ 0.0000636
-4.36%
$ -- $ 66,604