Hello Art Historical Data

HTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0000238
-4.35%
$-- $38,186
Feb 4, 2024 $0.000028
+8.69%
$-- $44,750
Feb 3, 2024 $0.0000259
-12.16%
$-- $33,790
Feb 2, 2024 $0.000029
-4.86%
$-- $38,031
Feb 1, 2024 $0.0000305
-0.42%
$-- $40,449
Jan 31, 2024 $0.0000304
-4.64%
$-- $40,330
Jan 30, 2024 $0.0000319
+2.57%
$-- $41,584
Jan 29, 2024 $0.0000313
+2.76%
$-- $24,676
Jan 28, 2024 $0.0000305
-9.24%
$-- $23,783
Jan 27, 2024 $0.0000336
+0.12%
$-- $26,024
Jan 26, 2024 $0.0000335
+8.20%
$-- $28,158
Jan 25, 2024 $0.0000311
+1.47%
$-- $80,088
Jan 24, 2024 $0.0000308
-29.97%
$-- $36,858
Jan 23, 2024 $0.0000451
+10.22%
$-- $54,068
Jan 22, 2024 $0.0000409
-27.22%
$-- $43,277
Jan 21, 2024 $0.0000562
-9.40%
$-- $61,879
Jan 20, 2024 $0.0000618
+46.99%
$-- $77,900
Jan 19, 2024 $0.0000422
-11.84%
$-- $50,735
Jan 18, 2024 $0.0000478
-5.49%
$-- $52,496
Jan 17, 2024 $0.0000506
-5.17%
$-- $40,492
Jan 16, 2024 $0.0000533
-7.89%
$-- $41,356
Jan 15, 2024 $0.0000568
-0.56%
$-- $42,628
Jan 14, 2024 $0.0000571
-2.91%
$-- $42,475
Jan 13, 2024 $0.0000588
-3.38%
$-- $40,536
Jan 12, 2024 $0.0000609
-4.86%
$-- $39,683
Jan 11, 2024 $0.000064
-0.54%
$-- $33,088
Jan 10, 2024 $0.0000644
-1.15%
$-- $23,478
Jan 9, 2024 $0.0000651
-5.90%
$-- $33,265
Jan 8, 2024 $0.0000692
-5.63%
$-- $42,138
Jan 7, 2024 $0.0000733
-7.46%
$-- $26,535
Jan 6, 2024 $0.0000792
+15.65%
$-- $24,599
Jan 5, 2024 $0.0000684
-2.09%
$-- $31,974
Jan 4, 2024 $0.0000699
-0.75%
$-- $24,301
Jan 3, 2024 $0.0000704
+1.05%
$-- $21,577
Jan 2, 2024 $0.0000696
-8.32%
$-- $27,083
Jan 1, 2024 $0.000076
-3.35%
$-- $34,449
Dec 31, 2023 $0.0000786
+1.28%
$-- $34,611
Dec 30, 2023 $0.0000776
-3.61%
$-- $10,151
Dec 29, 2023 $0.0000805
+3.59%
$-- $12,233
Dec 28, 2023 $0.0000777
-12.16%
$-- $7,192
Dec 27, 2023 $0.0000885
+19.32%
$-- $11,490
Dec 26, 2023 $0.0000742
-19.26%
$-- $1,388
Dec 25, 2023 $0.0000917
+0.05%
$-- $6,037
Dec 24, 2023 $0.0000917
-3.27%
$-- $23,791
Dec 23, 2023 $0.0000948
-1.66%
$-- $9,295
Dec 22, 2023 $0.0000964
+0.22%
$-- $23,049
Dec 21, 2023 $0.0000962
-1.24%
$-- $23,845
Dec 20, 2023 $0.0000974
-2.20%
$-- $45,560
Dec 19, 2023 $0.0000996
+0.29%
$-- $37,589
Dec 18, 2023 $0.0000993
+3.21%
$-- $49,349