Hello Art Historical Data

HTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000238
-4.35%
$ -- $ 38,186
Feb 4, 2024 $ 0.000028
+8.69%
$ -- $ 44,750
Feb 3, 2024 $ 0.0000259
-12.16%
$ -- $ 33,790
Feb 2, 2024 $ 0.000029
-4.86%
$ -- $ 38,031
Feb 1, 2024 $ 0.0000305
-0.42%
$ -- $ 40,449
Jan 31, 2024 $ 0.0000304
-4.64%
$ -- $ 40,330
Jan 30, 2024 $ 0.0000319
+2.57%
$ -- $ 41,584
Jan 29, 2024 $ 0.0000313
+2.76%
$ -- $ 24,676
Jan 28, 2024 $ 0.0000305
-9.24%
$ -- $ 23,783
Jan 27, 2024 $ 0.0000336
+0.12%
$ -- $ 26,024
Jan 26, 2024 $ 0.0000335
+8.20%
$ -- $ 28,158
Jan 25, 2024 $ 0.0000311
+1.47%
$ -- $ 80,088
Jan 24, 2024 $ 0.0000308
-29.97%
$ -- $ 36,858
Jan 23, 2024 $ 0.0000451
+10.22%
$ -- $ 54,068
Jan 22, 2024 $ 0.0000409
-27.22%
$ -- $ 43,277
Jan 21, 2024 $ 0.0000562
-9.40%
$ -- $ 61,879
Jan 20, 2024 $ 0.0000618
+46.99%
$ -- $ 77,900
Jan 19, 2024 $ 0.0000422
-11.84%
$ -- $ 50,735
Jan 18, 2024 $ 0.0000478
-5.49%
$ -- $ 52,496
Jan 17, 2024 $ 0.0000506
-5.17%
$ -- $ 40,492
Jan 16, 2024 $ 0.0000533
-7.89%
$ -- $ 41,356
Jan 15, 2024 $ 0.0000568
-0.56%
$ -- $ 42,628
Jan 14, 2024 $ 0.0000571
-2.91%
$ -- $ 42,475
Jan 13, 2024 $ 0.0000588
-3.38%
$ -- $ 40,536
Jan 12, 2024 $ 0.0000609
-4.86%
$ -- $ 39,683
Jan 11, 2024 $ 0.000064
-0.54%
$ -- $ 33,088
Jan 10, 2024 $ 0.0000644
-1.15%
$ -- $ 23,478
Jan 9, 2024 $ 0.0000651
-5.90%
$ -- $ 33,265
Jan 8, 2024 $ 0.0000692
-5.63%
$ -- $ 42,138
Jan 7, 2024 $ 0.0000733
-7.46%
$ -- $ 26,535
Jan 6, 2024 $ 0.0000792
+15.65%
$ -- $ 24,599
Jan 5, 2024 $ 0.0000684
-2.09%
$ -- $ 31,974
Jan 4, 2024 $ 0.0000699
-0.75%
$ -- $ 24,301
Jan 3, 2024 $ 0.0000704
+1.05%
$ -- $ 21,577
Jan 2, 2024 $ 0.0000696
-8.32%
$ -- $ 27,083
Jan 1, 2024 $ 0.000076
-3.35%
$ -- $ 34,449
Dec 31, 2023 $ 0.0000786
+1.28%
$ -- $ 34,611
Dec 30, 2023 $ 0.0000776
-3.61%
$ -- $ 10,151
Dec 29, 2023 $ 0.0000805
+3.59%
$ -- $ 12,233
Dec 28, 2023 $ 0.0000777
-12.16%
$ -- $ 7,192
Dec 27, 2023 $ 0.0000885
+19.32%
$ -- $ 11,490
Dec 26, 2023 $ 0.0000742
-19.26%
$ -- $ 1,388
Dec 25, 2023 $ 0.0000917
+0.05%
$ -- $ 6,037
Dec 24, 2023 $ 0.0000917
-3.27%
$ -- $ 23,791
Dec 23, 2023 $ 0.0000948
-1.66%
$ -- $ 9,295
Dec 22, 2023 $ 0.0000964
+0.22%
$ -- $ 23,049
Dec 21, 2023 $ 0.0000962
-1.24%
$ -- $ 23,845
Dec 20, 2023 $ 0.0000974
-2.20%
$ -- $ 45,560
Dec 19, 2023 $ 0.0000996
+0.29%
$ -- $ 37,589
Dec 18, 2023 $ 0.0000993
+3.21%
$ -- $ 49,349