Hello Art Historical Data

HTT
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₅116
-23.14%
$-- $872
Dec 2 $0.0₅516
-28.46%
$-- $5,422
Nov 25 $0.0₅722
-82.36%
$-- $648,839
Nov 18 $0.0₅444
+1.60%
$-- $552
Nov 11 $0.0₅545
+14.74%
$-- $3,745
Nov 4 $0.0₅519
-3.71%
$-- $20,031
Oct 28 $0.0₅539
-22.78%
$-- $6,963
Oct 21 $0.0₅734
-22.49%
$-- $109,957
Oct 14 $0.0₅946
-9.73%
$-- $214,498
Oct 7 $0.0000105
-11.20%
$-- $232,523
Sep 30 $0.0000118
-13.06%
$-- $243,384
Sep 23 $0.000012
+2.31%
$-- $242,834
Sep 16 $0.0000117
-19.45%
$-- $249,889
Sep 9 $0.0000145
-15.76%
$-- $242,606
Sep 2 $0.0000172
-11.98%
$-- $244,657
Aug 26 $0.0000195
-18.04%
$-- $285,308
Aug 19 $0.0000239
+26.66%
$-- $244,468
Aug 12 $0.0000189
+14.36%
$-- $250,466
Aug 5 $0.0000183
-2.24%
$-- $164,528
Jul 29 $0.0000209
+0.00%
$-- $42,645
Jul 22 $0.000021
-30.93%
$-- $254,284
Jul 15 $0.0000314
-7.88%
$-- $268,218
Jul 8 $0.0000345
+6.91%
$-- $261,517
Jul 1 $0.0000323
+13.55%
$-- $285,486
Jun 24 $0.000029
-16.95%
$-- $252,872
Jun 17 $0.000035
-14.34%
$-- $276,908
Jun 10 $0.0000453
+54.20%
$-- $346,601
Jun 3 $0.0000241
-1.59%
$-- $277,523
May 27 $0.0000245
-8.55%
$-- $299,282
May 20 $0.0000268
-29.93%
$-- $314,043
May 13 $0.0000385
-9.69%
$-- $284,930
May 6 $0.000041
-17.41%
$-- $288,662
Apr 29 $0.000049
+3.92%
$-- $333,734
Apr 22 $0.0000501
-10.92%
$-- $321,607
Apr 15 $0.0000567
-1.82%
$-- $344,298
Apr 8 $0.0000578
+17.27%
$-- $344,028
Apr 1 $0.0000499
-11.61%
$-- $341,690
Mar 25 $0.000056
-17.66%
$-- $374,405
Mar 18 $0.0000681
-4.87%
$-- $470,196
Mar 11 $0.0000729
+48.88%
$-- $563,176
Mar 4 $0.0000495
+132.83%
$-- $483,257
Feb 26 $0.0000213
-11.94%
$-- $302,445
Feb 19 $0.0000241
+4.96%
$-- $296,639
Feb 12 $0.000023
+5.42%
$-- $304,068
Feb 5 $0.0000218
-12.23%
$-- $231,637
Jan 29 $0.000028
-7.95%
$-- $263,610
Jan 22 $0.0000336
-40.30%
$-- $268,473
Jan 15 $0.0000618
+8.24%
$-- $305,607
Jan 8 $0.0000588
-19.75%
$-- $212,189
Jan 1 $0.0000792
+0.80%
$-- $163,983
Download