Chris World Asset Historical Data

CWA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00684
+12.12%
$ -- $ 9,166
Jun 2025 $ 0.00636
+1.31%
$ 3.66 million $ 41,902
May 2025 $ 0.00637
-16.20%
$ 3.93 million $ 35,313
Apr 2025 $ 0.0076
+32.12%
$ 4.56 million $ 16,946
Mar 2025 $ 0.00575
+122.98%
$ 3.45 million $ 713,119
Feb 2025 $ 0.00258
-20.79%
$ 1.55 million $ 14,867
Jan 2025 $ 0.00361
-29.29%
$ 1.95 million $ 19,208
Dec 2024 $ 0.0051
-37.04%
$ 3.06 million $ 29,515
Nov 2024 $ 0.0081
+10.96%
$ 4.86 million $ 27,145
Oct 2024 $ 0.0061
-51.97%
$ 4.38 million $ 18,781
Sep 2024 $ 0.0127
-47.95%
$ 7.62 million $ 96,165
Aug 2024 $ 0.0244
+2.52%
$ 14.64 million $ 14,496
Jul 2024 $ 0.023
-23.33%
$ -- $ 18,805
Jun 2024 $ 0.03
-27.88%
$ 18 million $ 23,218
May 2024 $ 0.0376
-44.38%
$ 22.56 million $ 809,461
Apr 2024 $ 0.0676
-41.01%
$ 40.56 million $ 1.15 million
Download