Chris World Asset Historical Data

CWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00651
+11.80%
$ 3.91 million $ 199
Jun 1, 2025 $ 0.00582
-7.32%
$ 3.49 million $ 234
May 31, 2025 $ 0.00655
+2.79%
$ 3.93 million $ 3,358
May 30, 2025 $ 0.00637
-3.31%
$ 3.82 million $ 6
May 29, 2025 $ 0.00659
+0.00%
$ 3.96 million $ 3
May 28, 2025 $ 0.00659
+1.28%
$ 3.96 million $ 35
May 27, 2025 $ 0.00651
-0.09%
$ 3.91 million $ 49
May 26, 2025 $ 0.00651
-0.21%
$ 3.91 million $ 5
May 25, 2025 $ 0.00653
+0.00%
$ -- $ 1
May 24, 2025 $ 0.00653
+4.35%
$ 3.92 million $ 97
May 23, 2025 $ 0.00626
-17.03%
$ 3.76 million $ 11,653
May 22, 2025 $ 0.00754
-1.17%
$ 4.53 million $ 67
May 21, 2025 $ 0.00763
+6.12%
$ 4.58 million $ 1,263
May 20, 2025 $ 0.00719
+3.33%
$ 4.32 million $ 93
May 19, 2025 $ 0.00696
-5.92%
$ 4.18 million $ 494
May 18, 2025 $ 0.0074
+1.79%
$ 4.44 million $ 1,160
May 17, 2025 $ 0.00727
-11.22%
$ 4.36 million $ 3,219
May 16, 2025 $ 0.00769
-2.35%
$ 4.61 million $ 57
May 15, 2025 $ 0.00746
-7.61%
$ 4.48 million $ 2,860
May 14, 2025 $ 0.00808
+3.23%
$ 4.85 million $ 51
May 13, 2025 $ 0.00725
-11.42%
$ 4.35 million $ 837
May 12, 2025 $ 0.00819
+1.61%
$ 4.91 million $ 113
May 11, 2025 $ 0.00806
+12.70%
$ 4.84 million $ 226
May 10, 2025 $ 0.00715
-3.38%
$ 4.29 million $ 1,449
May 9, 2025 $ 0.0074
+0.99%
$ 4.44 million $ 4,318
May 8, 2025 $ 0.00733
-3.65%
$ 4.4 million $ 14
May 7, 2025 $ 0.00761
-5.25%
$ 4.57 million $ 2,746
May 6, 2025 $ 0.00745
-9.21%
$ 4.47 million $ 918
May 5, 2025 $ 0.00821
-0.09%
$ 4.93 million $ 40
May 4, 2025 $ 0.00744
-2.17%
$ 4.47 million $ 658
May 3, 2025 $ 0.00761
+0.28%
$ 4.56 million $ 17
May 2, 2025 $ 0.00759
-0.22%
$ 4.55 million $ 2,763
May 1, 2025 $ 0.0076
-0.04%
$ 4.56 million $ 101
Apr 30, 2025 $ 0.0076
+0.00%
$ 4.56 million $ 23
Apr 29, 2025 $ 0.0076
+0.37%
$ 4.56 million $ 13
Apr 28, 2025 $ 0.00757
-1.42%
$ 4.54 million $ 36
Apr 27, 2025 $ 0.00768
+2.01%
$ 4.61 million $ 68
Apr 26, 2025 $ 0.00753
-10.83%
$ 4.52 million $ 443
Apr 25, 2025 $ 0.00844
+2.54%
$ 5.06 million $ 12
Apr 24, 2025 $ 0.00824
+0.00%
$ -- $ 7
Apr 23, 2025 $ 0.00824
+0.96%
$ 4.95 million $ 10
Apr 22, 2025 $ 0.00816
-2.11%
$ 4.9 million $ 242
Apr 21, 2025 $ 0.00834
+7.88%
$ 5 million $ 94
Apr 20, 2025 $ 0.00731
-1.31%
$ 4.39 million $ 95
Apr 19, 2025 $ 0.00741
-0.01%
$ 4.44 million $ 4
Apr 18, 2025 $ 0.00712
-3.89%
$ 4.27 million $ 6
Apr 17, 2025 $ 0.00741
-6.10%
$ 4.44 million $ 346
Apr 16, 2025 $ 0.00789
+5.16%
$ 4.73 million $ 57
Apr 15, 2025 $ 0.0075
-8.84%
$ 4.5 million $ 148
Apr 14, 2025 $ 0.00823
+6.87%
$ 4.94 million $ 85