Chris World Asset Historical Data

CWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0077
+1.52%
$ 4.62 million $ 721
Apr 12, 2025 $ 0.00758
-3.96%
$ 4.55 million $ 2,446
Apr 11, 2025 $ 0.0079
+75.16%
$ 4.74 million $ 6,664
Apr 10, 2025 $ 0.00451
-25.27%
$ 2.7 million $ 776
Apr 9, 2025 $ 0.00603
-1.87%
$ 3.62 million $ 327
Apr 8, 2025 $ 0.00615
+2.06%
$ 3.69 million $ 56
Apr 7, 2025 $ 0.0058
-4.57%
$ 3.48 million $ 1,196
Apr 6, 2025 $ 0.00608
+2.74%
$ 3.65 million $ 43
Apr 5, 2025 $ 0.00592
-4.56%
$ 3.55 million $ 14
Apr 4, 2025 $ 0.0062
-6.77%
$ 3.72 million $ 537
Apr 3, 2025 $ 0.00665
-2.78%
$ 3.99 million $ 447
Apr 2, 2025 $ 0.00684
-3.55%
$ 4.1 million $ 1,303
Apr 1, 2025 $ 0.0066
+14.74%
$ 3.96 million $ 729
Mar 31, 2025 $ 0.00575
+8.63%
$ 3.45 million $ 209
Mar 30, 2025 $ 0.0053
-5.07%
$ 3.18 million $ 1,182
Mar 29, 2025 $ 0.0035
-22.60%
$ 2.1 million $ 65,853
Mar 28, 2025 $ 0.00452
-11.83%
$ 2.71 million $ 3,564
Mar 27, 2025 $ 0.00513
+64.32%
$ 3.08 million $ 45,962
Mar 26, 2025 $ 0.00315
+10.94%
$ 1.89 million $ 565,108
Mar 25, 2025 $ 0.00341
+11.98%
$ 2.05 million $ 3
Mar 24, 2025 $ 0.00305
-10.78%
$ 1.83 million $ 28
Mar 23, 2025 $ 0.00342
-0.09%
$ 2.05 million $ 238
Mar 22, 2025 $ 0.00342
+2.30%
$ 2.05 million $ 40
Mar 21, 2025 $ 0.00334
+34.88%
$ 2 million $ 1,965
Mar 20, 2025 $ 0.00232
-7.82%
$ 1.39 million $ 745
Mar 19, 2025 $ 0.00252
-3.63%
$ 1.51 million $ 41
Mar 18, 2025 $ 0.00261
-4.07%
$ 1.57 million $ 1,355
Mar 17, 2025 $ 0.00272
-3.91%
$ 1.64 million $ 4
Mar 16, 2025 $ 0.00284
+0.71%
$ 1.7 million $ 3
Mar 15, 2025 $ 0.00282
+0.00%
$ 1.69 million $ 0
Mar 14, 2025 $ 0.00282
+0.79%
$ 1.69 million $ 7
Mar 13, 2025 $ 0.00279
-9.14%
$ 1.68 million $ 113
Mar 12, 2025 $ 0.00308
-0.13%
$ 1.84 million $ 73
Mar 11, 2025 $ 0.00308
+8.11%
$ 1.85 million $ 20
Mar 10, 2025 $ 0.00285
-3.62%
$ 1.71 million $ 522
Mar 9, 2025 $ 0.00296
+4.53%
$ 1.77 million $ 330
Mar 8, 2025 $ 0.00283
+25.42%
$ 1.7 million $ 1,140
Mar 7, 2025 $ 0.00225
-27.41%
$ 1.35 million $ 18,164
Mar 6, 2025 $ 0.00311
-0.10%
$ 1.86 million $ 49
Mar 5, 2025 $ 0.00311
+2.47%
$ 1.86 million $ 45
Mar 4, 2025 $ 0.00303
-2.41%
$ 1.82 million $ 18
Mar 3, 2025 $ 0.00311
+8.22%
$ 1.86 million $ 117
Mar 2, 2025 $ 0.00287
-10.05%
$ 1.72 million $ 393
Mar 1, 2025 $ 0.00319
+23.76%
$ 1.92 million $ 5,828
Feb 28, 2025 $ 0.00258
-14.71%
$ 1.55 million $ 808
Feb 27, 2025 $ 0.00302
+5.36%
$ 1.81 million $ 210
Feb 26, 2025 $ 0.00287
-5.40%
$ 1.72 million $ 97
Feb 25, 2025 $ 0.00303
+2.88%
$ 1.82 million $ 1,968
Feb 24, 2025 $ 0.00295
-2.90%
$ 1.77 million $ 4
Feb 23, 2025 $ 0.00294
+12.90%
$ 1.76 million $ 932