Chris World Asset Historical Data

CWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0026
-12.20%
$ 1.56 million $ 527
Feb 21, 2025 $ 0.00297
+7.70%
$ 1.78 million $ 196
Feb 20, 2025 $ 0.00275
-12.40%
$ 1.65 million $ 96
Feb 19, 2025 $ 0.00314
+3.05%
$ 1.89 million $ 287
Feb 18, 2025 $ 0.00243
-13.49%
$ 1.46 million $ 1,060
Feb 17, 2025 $ 0.00281
-3.07%
$ 1.69 million $ 28
Feb 16, 2025 $ 0.0029
+5.38%
$ 1.74 million $ 353
Feb 15, 2025 $ 0.00275
-0.33%
$ 1.65 million $ 94
Feb 14, 2025 $ 0.00276
-5.19%
$ 1.66 million $ 73
Feb 13, 2025 $ 0.00291
+0.21%
$ 1.75 million $ 960
Feb 12, 2025 $ 0.0029
-7.01%
$ 1.74 million $ 98
Feb 11, 2025 $ 0.00235
-7.88%
$ 1.41 million $ 968
Feb 10, 2025 $ 0.00255
+1.80%
$ 1.53 million $ 363
Feb 9, 2025 $ 0.00251
-5.51%
$ 1.5 million $ 1,532
Feb 8, 2025 $ 0.00239
-4.66%
$ 1.44 million $ 551
Feb 7, 2025 $ 0.00251
+3.42%
$ 1.51 million $ 24
Feb 6, 2025 $ 0.00243
-12.45%
$ 1.46 million $ 63
Feb 5, 2025 $ 0.00277
-11.41%
$ 1.66 million $ 2,368
Feb 4, 2025 $ 0.00269
+23.28%
$ 1.61 million $ 309
Feb 3, 2025 $ 0.00261
-15.74%
$ 1.57 million $ 460
Feb 2, 2025 $ 0.0031
-12.60%
$ 1.86 million $ 353
Feb 1, 2025 $ 0.0035
+7.55%
$ 2.1 million $ 86
Jan 31, 2025 $ 0.00326
-9.68%
$ 1.95 million $ 49
Jan 30, 2025 $ 0.00361
+10.72%
$ 2.16 million $ 36
Jan 29, 2025 $ 0.00326
-8.74%
$ 1.95 million $ 207
Jan 28, 2025 $ 0.00357
-4.55%
$ 2.14 million $ 314
Jan 27, 2025 $ 0.00374
+9.39%
$ 2.24 million $ 2,042
Jan 26, 2025 $ 0.00342
+1.18%
$ 2.05 million $ 1,247
Jan 25, 2025 $ 0.00343
+2.24%
$ 2.06 million $ 4,637
Jan 24, 2025 $ 0.00335
-3.57%
$ 2.01 million $ 43
Jan 23, 2025 $ 0.00334
+3.93%
$ -- $ 1,344
Jan 22, 2025 $ 0.00321
+0.82%
$ 1.93 million $ 959
Jan 21, 2025 $ 0.00318
+0.44%
$ 1.91 million $ 325
Jan 20, 2025 $ 0.00317
+5.32%
$ 1.9 million $ 43
Jan 19, 2025 $ 0.00301
-2.90%
$ 1.81 million $ 5
Jan 18, 2025 $ 0.0031
+2.79%
$ 1.86 million $ 92
Jan 17, 2025 $ 0.00302
-10.53%
$ 1.81 million $ 194
Jan 16, 2025 $ 0.00337
-6.36%
$ 2.02 million $ 255
Jan 15, 2025 $ 0.0036
+5.88%
$ 2.16 million $ 513
Jan 14, 2025 $ 0.0031
-20.51%
$ 1.86 million $ 201
Jan 13, 2025 $ 0.0044
+7.32%
$ -- $ 480
Jan 12, 2025 $ 0.0041
+2.50%
$ 2.46 million $ 228
Jan 11, 2025 $ 0.004
+0.00%
$ 2.4 million $ 807
Jan 10, 2025 $ 0.004
-23.08%
$ 2.4 million $ 979
Jan 9, 2025 $ 0.0052
+0.00%
$ 3.12 million $ 12
Jan 8, 2025 $ 0.0052
+0.00%
$ 3.12 million $ 109
Jan 7, 2025 $ 0.0052
-1.89%
$ 3.12 million $ 8
Jan 6, 2025 $ 0.0048
-4.00%
$ 2.88 million $ 779
Jan 5, 2025 $ 0.005
+4.17%
$ 3 million $ 1,652
Jan 4, 2025 $ 0.0048
+6.67%
$ 2.88 million $ 47