Chris World Asset Historical Data

CWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0399
+24.69%
$ 23.94 million $ 1,032
Jun 1, 2024 $ 0.0416
+0.00%
$ 24.96 million $ 201
May 31, 2024 $ 0.0376
-0.79%
$ 22.56 million $ 234
May 30, 2024 $ 0.0379
-6.42%
$ 22.74 million $ 847
May 29, 2024 $ 0.0405
-3.11%
$ 24.3 million $ 97
May 28, 2024 $ 0.0418
+1.95%
$ 25.08 million $ 171,788
May 27, 2024 $ 0.041
+3.27%
$ 24.6 million $ 786
May 26, 2024 $ 0.0419
+0.00%
$ 25.14 million $ 32
May 25, 2024 $ 0.0419
-5.20%
$ 25.14 million $ 219
May 24, 2024 $ 0.0442
+9.95%
$ 26.52 million $ 1,476
May 23, 2024 $ 0.0402
-5.63%
$ 24.12 million $ 855
May 22, 2024 $ 0.0426
-1.16%
$ 25.56 million $ 1,683
May 21, 2024 $ 0.0431
-3.58%
$ 25.86 million $ 200,564
May 20, 2024 $ 0.0447
-2.40%
$ 26.82 million $ 1,949
May 19, 2024 $ 0.0458
+0.66%
$ 27.48 million $ 294
May 18, 2024 $ 0.0455
+1.79%
$ 27.3 million $ 132
May 17, 2024 $ 0.0447
-2.40%
$ 26.82 million $ 243
May 16, 2024 $ 0.0458
-3.78%
$ 27.48 million $ 929
May 15, 2024 $ 0.0476
-12.50%
$ 28.56 million $ 1,026
May 14, 2024 $ 0.0544
-4.73%
$ 32.64 million $ 1,183
May 13, 2024 $ 0.0547
+1.11%
$ 32.82 million $ 838
May 12, 2024 $ 0.0541
+32.60%
$ 32.46 million $ 3,623
May 11, 2024 $ 0.0408
-6.42%
$ 24.48 million $ 1,051
May 10, 2024 $ 0.0436
-12.80%
$ 26.16 million $ 21,817
May 9, 2024 $ 0.05
+17.92%
$ 30 million $ 52,273
May 8, 2024 $ 0.0436
-1.58%
$ 26.16 million $ 101,631
May 7, 2024 $ 0.0443
-3.70%
$ 26.58 million $ 10,336
May 6, 2024 $ 0.0492
-11.35%
$ 29.52 million $ 2,889
May 5, 2024 $ 0.0555
-3.14%
$ 33.3 million $ 72,910
May 4, 2024 $ 0.0573
-0.17%
$ 34.38 million $ 3,188
May 3, 2024 $ 0.0574
-8.31%
$ 34.44 million $ 153,218
May 2, 2024 $ 0.0626
-3.40%
$ 37.56 million $ 319
May 1, 2024 $ 0.0648
-4.14%
$ 38.88 million $ 1,031
Apr 30, 2024 $ 0.0676
+0.75%
$ 40.56 million $ 363
Apr 29, 2024 $ 0.0671
-2.19%
$ 40.26 million $ 11
Apr 28, 2024 $ 0.0686
-4.32%
$ 41.16 million $ 217
Apr 27, 2024 $ 0.0717
+5.29%
$ 43.02 million $ 194,155
Apr 26, 2024 $ 0.0681
+0.00%
$ 40.86 million $ 120
Apr 25, 2024 $ 0.0681
-0.29%
$ 40.86 million $ 132,296
Apr 24, 2024 $ 0.0683
-3.80%
$ 40.98 million $ 134,797
Apr 23, 2024 $ 0.071
-1.53%
$ 42.6 million $ 109,787
Apr 22, 2024 $ 0.0721
+1.98%
$ 43.26 million $ 132,014
Apr 21, 2024 $ 0.0707
+0.43%
$ 42.42 million $ 34,922
Apr 20, 2024 $ 0.0704
+1.00%
$ 42.24 million $ 830
Apr 19, 2024 $ 0.0697
-2.92%
$ 41.82 million $ 19,996
Apr 18, 2024 $ 0.0718
+5.74%
$ 43.08 million $ 150,957
Apr 17, 2024 $ 0.0679
+1.34%
$ 40.74 million $ 3,241
Apr 16, 2024 $ 0.067
-18.29%
$ 40.2 million $ 94,534
Apr 15, 2024 $ 0.082
-6.29%
$ 49.2 million $ 114,823
Apr 14, 2024 $ 0.0875
-10.16%
$ 52.5 million $ 4,317