Chris World Asset Historical Data

CWA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00684
+0.00%
$ -- $ 455
Jul 23, 2025 $ 0.00684
+1.85%
$ 4.1 million $ 476
Jul 22, 2025 $ 0.00671
+1.36%
$ 4.03 million $ 279
Jul 21, 2025 $ 0.00662
+6.07%
$ 3.97 million $ 491
Jul 20, 2025 $ 0.00624
-12.26%
$ 3.75 million $ 366
Jul 19, 2025 $ 0.00711
-1.98%
$ 4.27 million $ 381
Jul 18, 2025 $ 0.00726
-3.16%
$ 4.36 million $ 218
Jul 17, 2025 $ 0.0075
+34.34%
$ 4.5 million $ 1,503
Jul 16, 2025 $ 0.00558
-0.82%
$ 3.35 million $ 538
Jul 15, 2025 $ 0.00563
-0.42%
$ 3.38 million $ 16
Jul 14, 2025 $ 0.00565
-0.04%
$ 3.39 million $ 100
Jul 13, 2025 $ 0.00565
-5.78%
$ 3.39 million $ 952
Jul 12, 2025 $ 0.006
+2.28%
$ 3.6 million $ 16
Jul 11, 2025 $ 0.00586
+2.12%
$ 3.52 million $ 1,389
Jul 10, 2025 $ 0.00574
-1.24%
$ 3.45 million $ 52
Jul 9, 2025 $ 0.00581
-2.87%
$ 3.49 million $ 347
Jul 8, 2025 $ 0.00639
-0.64%
$ 3.83 million $ 1,026
Jul 7, 2025 $ 0.0057
+0.00%
$ 3.42 million $ 23
Jul 6, 2025 $ 0.0057
-6.97%
$ 3.42 million $ 23
Jul 5, 2025 $ 0.00613
-4.86%
$ 3.68 million $ 1
Jul 4, 2025 $ 0.00644
+11.13%
$ 3.87 million $ 272
Jul 3, 2025 $ 0.0058
+3.48%
$ 3.48 million $ 200
Jul 2, 2025 $ 0.0056
-6.94%
$ 3.36 million $ 37
Jul 1, 2025 $ 0.0061
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.0061
-4.03%
$ 3.66 million $ 138
Jun 28, 2025 $ 0.00636
+0.00%
$ -- $ 10
Jun 27, 2025 $ 0.00636
-0.06%
$ 3.82 million $ 19
Jun 26, 2025 $ 0.00637
+6.28%
$ 3.82 million $ 10
Jun 25, 2025 $ 0.00599
-5.99%
$ 3.6 million $ 3
Jun 24, 2025 $ 0.00637
+4.03%
$ 3.82 million $ 1
Jun 23, 2025 $ 0.00613
-1.81%
$ 3.68 million $ 53
Jun 21, 2025 $ 0.0058
+0.00%
$ -- $ 17
Jun 20, 2025 $ 0.0058
-1.31%
$ 3.48 million $ 39
Jun 19, 2025 $ 0.00588
+2.85%
$ 3.53 million $ 13
Jun 18, 2025 $ 0.00572
-6.05%
$ 3.43 million $ 536
Jun 17, 2025 $ 0.00609
+1.79%
$ 3.65 million $ 25
Jun 16, 2025 $ 0.00598
-0.38%
$ 3.59 million $ 152
Jun 15, 2025 $ 0.006
-0.68%
$ 3.6 million $ 274
Jun 14, 2025 $ 0.00604
-0.15%
$ 3.63 million $ 34
Jun 13, 2025 $ 0.00644
+3.45%
$ 3.86 million $ 50
Jun 12, 2025 $ 0.00622
+4.06%
$ 3.73 million $ 2,233
Jun 11, 2025 $ 0.00556
-10.81%
$ 3.34 million $ 1,052
Jun 10, 2025 $ 0.00623
+10.01%
$ 3.74 million $ 1,327
Jun 9, 2025 $ 0.00567
-6.55%
$ 3.4 million $ 1,956
Jun 8, 2025 $ 0.00565
-2.67%
$ 3.39 million $ 10
Jun 7, 2025 $ 0.00614
+5.46%
$ 3.69 million $ 159
Jun 6, 2025 $ 0.00582
-1.20%
$ 3.5 million $ 290
Jun 5, 2025 $ 0.0059
-12.86%
$ 3.54 million $ 327
Jun 4, 2025 $ 0.00677
+6.99%
$ 4.06 million $ 32,856
Jun 3, 2025 $ 0.00632
-2.84%
$ 3.79 million $ 24
Download