Coinranking
Chris World Asset Historical Data
CWA
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $ 0.00684 | +9.50% | ||
| Jul 14 | $ 0.00711 | +25.88% | ||
| Jul 7 | $ 0.006 | +5.21% | ||
| Jun 30 | $ 0.00613 | -3.53% | ||
| Jun 23 | $ 0.00636 | +1.99% | ||
| Jun 16 | $ 0.0058 | -3.30% | ||
| Jun 9 | $ 0.00604 | -0.31% | ||
| Jun 2 | $ 0.00614 | +5.51% | ||
| May 26 | $ 0.00582 | -10.83% | ||
| May 19 | $ 0.00653 | -11.73% | ||
| May 12 | $ 0.00727 | -9.77% | ||
| May 5 | $ 0.00715 | -12.97% | ||
| Apr 28 | $ 0.00761 | -0.91% | ||
| Apr 21 | $ 0.00768 | -0.70% | ||
| Apr 14 | $ 0.00741 | -3.79% | ||
| Apr 7 | $ 0.00758 | +24.74% | ||
| Mar 31 | $ 0.00592 | +11.73% | ||
| Mar 24 | $ 0.0035 | +2.52% | ||
| Mar 17 | $ 0.00342 | +20.52% | ||
| Mar 10 | $ 0.00282 | -4.70% | ||
| Mar 3 | $ 0.00283 | -1.57% | ||
| Feb 24 | $ 0.00287 | -5.46% | ||
| Feb 17 | $ 0.0026 | -10.14% | ||
| Feb 10 | $ 0.00275 | +9.74% | ||
| Feb 3 | $ 0.00239 | -22.83% | ||
| Jan 27 | $ 0.0031 | -9.27% | ||
| Jan 20 | $ 0.00343 | +13.92% | ||
| Jan 13 | $ 0.0031 | -24.39% | ||
| Jan 6 | $ 0.004 | -20.00% | ||
| Dec 30 | $ 0.0048 | -5.88% | ||
| Dec 23 | $ 0.0047 | -9.62% | ||
| Dec 16 | $ 0.0046 | -37.84% | ||
| Dec 9 | $ 0.007 | -15.66% | ||
| Dec 2 | $ 0.0081 | -10.99% | ||
| Nov 25 | $ 0.0091 | -5.21% | ||
| Nov 18 | $ 0.0094 | -3.09% | ||
| Nov 11 | $ 0.0096 | -4.95% | ||
| Nov 4 | $ 0.01 | +42.86% | ||
| Oct 28 | $ 0.007 | -42.62% | ||
| Oct 21 | $ 0.0127 | +3.25% | ||
| Oct 14 | $ 0.0146 | +14.96% | ||
| Oct 7 | $ 0.0126 | -1.56% | ||
| Sep 30 | $ 0.0126 | -19.75% | ||
| Sep 23 | $ 0.013 | -15.03% | ||
| Sep 16 | $ 0.0192 | +9.71% | ||
| Sep 9 | $ 0.0201 | -22.69% | ||
| Sep 2 | $ 0.0216 | -3.57% | ||
| Aug 26 | $ 0.0224 | +1.82% | ||
| Aug 19 | $ 0.0226 | -3.83% | ||
| Aug 12 | $ 0.0223 | -6.69% | ||
Previous Next