Laika Dog Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉914
+0.00%
$ -- $ 2,263
Today, at 8 AM $ 0.0₉914
+0.00%
$ -- $ 2,263
Yesterday, at 4 PM $ 0.0₉998
+0.00%
$ -- $ 2,073
Yesterday, at 11 AM $ 0.0₉966
+6.57%
$ -- $ 849
Apr 24, 12 PM $ 0.0₉856
+0.00%
$ -- $ 2,952
Apr 24, 6 AM $ 0.0₉875
+0.00%
$ -- $ 2,919
Apr 24, 5 AM $ 0.0₉756
+2.34%
$ -- $ 2,458
Apr 24, 4 AM $ 0.0₉752
+0.00%
$ -- $ 2,750
Apr 24, 3 AM $ 0.0₉762
+0.00%
$ -- $ 2,906
Apr 23, 3 PM $ 0.0₉895
-6.40%
$ -- $ 2,877
Apr 23, 2 PM $ 0.0₈102
+0.00%
$ -- $ 2,346
Apr 23, 1 PM $ 0.0₈105
+0.00%
$ -- $ 2,458
Apr 23, 12 PM $ 0.0₈107
+0.00%
$ -- $ 2,399
Apr 23, 11 AM $ 0.0₈107
+0.00%
$ -- $ 2,406
Apr 23, 4 AM $ 0.0₈122
-4.65%
$ -- $ 6,848
Apr 23, 3 AM $ 0.0₈129
-4.92%
$ -- $ 7,069
Apr 23, 2 AM $ 0.0₈136
+0.00%
$ -- $ 8,042
Apr 23, 1 AM $ 0.0₈135
-0.20%
$ -- $ 8,483
Apr 23, 12 AM $ 0.0₈136
-0.17%
$ -- $ 8,637
Apr 22, 11 PM $ 0.0₈141
+11.41%
$ -- $ 8,792
Apr 22, 10 AM $ 0.0₈114
+0.00%
$ -- $ 12,185
Apr 22, 9 AM $ 0.0₈113
+3.27%
$ -- $ 10,177
Apr 22, 8 AM $ 0.0₈109
-1.59%
$ -- $ 10,190
Apr 22, 2 AM $ 0.0₈109
+1.54%
$ -- $ 17,893
Apr 21, 7 PM $ 0.0₈145
+0.00%
$ -- $ 17,111
Apr 21, 4 PM $ 0.0₈114
+0.00%
$ -- $ 16,614
Apr 21, 2 PM $ 0.0₈121
+2.86%
$ -- $ 17,600
Apr 21, 1 PM $ 0.0₈117
+0.02%
$ -- $ 17,478
Apr 21, 12 PM $ 0.0₈111
+2.97%
$ -- $ 18,458
Apr 21, 11 AM $ 0.0₈117
+3.78%
$ -- $ 20,957
Apr 21, 4 AM $ 0.0₈144
+1.93%
$ -- $ 16,380
Apr 21, 3 AM $ 0.0₈141
+11.01%
$ -- $ 14,526
Apr 21, 2 AM $ 0.0₈133
+3.34%
$ -- $ 14,214
Apr 21, 1 AM $ 0.0₈135
-2.15%
$ -- $ 14,673
Apr 20, 8 PM $ 0.0₈132
+0.00%
$ -- $ 20,686
Apr 20, 5 PM $ 0.0₈133
-8.34%
$ -- $ 53,068
Apr 20, 4 PM $ 0.0₈145
+0.26%
$ -- $ 54,819
Apr 20, 3 PM $ 0.0₈146
-1.67%
$ -- $ 57,414
Apr 20, 2 PM $ 0.0₈157
+9.06%
$ -- $ 61,923
Apr 20, 1 PM $ 0.0₈143
-6.22%
$ -- $ 63,565
Apr 20, 10 AM $ 0.0₈146
+0.00%
$ -- $ 64,827
Apr 20, 9 AM $ 0.0₈142
-4.90%
$ -- $ 66,053
Apr 20, 8 AM $ 0.0₈135
-1.71%
$ -- $ 65,643
Apr 20, 7 AM $ 0.0₈138
+1.34%
$ -- $ 72,849
Apr 20, 6 AM $ 0.0₈14
-3.11%
$ -- $ 73,164
Apr 20, 5 AM $ 0.0₈145
+0.00%
$ -- $ 73,463
Apr 20, 3 AM $ 0.0₈139
+0.60%
$ -- $ 81,437
Apr 20, 2 AM $ 0.0₈143
+1.86%
$ -- $ 82,227
Apr 20, 1 AM $ 0.0₈141
+6.41%
$ -- $ 84,811
Apr 19, 7 PM $ 0.0₈216
+0.00%
$ -- $ 95,842
Download