Laika Dog Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₈21
+38.38%
$ -- $ 71,119
Apr 19, 5 PM $ 0.0₈173
+0.00%
$ -- $ 66,889
Apr 19, 4 PM $ 0.0₈195
+0.62%
$ -- $ 65,989
Apr 19, 3 PM $ 0.0₈194
+0.00%
$ -- $ 61,598
Apr 19, 2 PM $ 0.0₈184
+7.12%
$ -- $ 58,830
Apr 19, 1 PM $ 0.0₈163
+19.19%
$ -- $ 57,957
Apr 19, 11 AM $ 0.0₈123
+5.50%
$ -- $ 50,698
Apr 19, 5 AM $ 0.0₈218
+6.05%
$ -- $ 37,986
Apr 19, 1 AM $ 0.0₈208
+14.21%
$ -- $ 26,896
Apr 18, 9 PM $ 0.0₈197
+0.00%
$ -- $ 19,064
Apr 18, 3 PM $ 0.0₉75
+0.00%
$ -- $ 10,298
Apr 18, 2 PM $ 0.0₉726
+0.00%
$ -- $ 14,602
Apr 18, 11 AM $ 0.0₉773
+0.00%
$ -- $ 25,150
Apr 18, 10 AM $ 0.0₉738
+3.25%
$ -- $ 25,217
Apr 18, 6 AM $ 0.0₉725
+0.00%
$ -- $ 30,615
Apr 17, 11 PM $ 0.0₈109
+6.37%
$ -- $ 35,732
Apr 17, 1 PM $ 0.0₉664
+6.98%
$ -- $ 12,871
Apr 17, 12 PM $ 0.0₉594
-9.20%
$ -- $ 12,291
Apr 17, 5 AM $ 0.0₉37
-1.18%
$ -- $ 1,063
Apr 10, 8 PM $ 0.0₉361
+0.00%
$ -- $ 52
Apr 8, 5 AM $ 0.0₉352
+0.00%
$ -- $ 20
Apr 6, 11 AM $ 0.0₉338
+0.00%
$ -- $ 13
Apr 4, 4 AM $ 0.0₉264
+0.00%
$ -- $ 502
Apr 3, 11 AM $ 0.0₉317
+0.00%
$ -- $ 2,239
Apr 3, 1 AM $ 0.0₉254
+0.00%
$ -- $ 2,124
Apr 3, 12 AM $ 0.0₉261
+0.00%
$ -- $ 2,576
Apr 2, 11 PM $ 0.0₉23
+0.00%
$ -- $ 2,359
Apr 2, 6 AM $ 0.0₉263
+8.16%
$ -- $ 8,567
Apr 1, 8 PM $ 0.0₉329
-6.64%
$ -- $ 9,224
Apr 1, 1 PM $ 0.0₉528
+0.00%
$ -- $ 9,805
Apr 1, 12 PM $ 0.0₉553
+4.35%
$ -- $ 9,692
Apr 1, 11 AM $ 0.0₉544
-1.90%
$ -- $ 9,533
Apr 1, 10 AM $ 0.0₉569
+0.72%
$ -- $ 5,360
Apr 1, 3 AM $ 0.0₉452
+0.00%
$ -- $ 3,207
Mar 31, 5 PM $ 0.0₉17
+0.00%
$ -- $ 535
Mar 30, 1 PM $ 0.0₉215
+0.00%
$ -- $ 569
Download