BSC农民经济2.0 Historical Data

龙民
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅415
+0.00%
$ -- $ 165
May 1, 2026 $ 0.0₅426
+0.00%
$ -- $ 427
Apr 30, 2026 $ 0.0₅411
+0.00%
$ -- $ 101
Apr 28, 2026 $ 0.0₅446
-18.79%
$ -- $ 1,789
Apr 24, 2026 $ 0.0₅426
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅451
-1.72%
$ -- $ 344
Apr 18, 2026 $ 0.0₅446
+0.00%
$ -- $ 71
Apr 16, 2026 $ 0.0₅488
+0.00%
$ -- $ 205
Apr 4, 2026 $ 0.0₅469
+0.00%
$ -- $ 106
Apr 3, 2026 $ 0.0₅497
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0₅521
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0₅534
-8.98%
$ -- $ 272
Mar 29, 2026 $ 0.0₅547
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.0₅576
+0.00%
$ -- $ 405
Mar 26, 2026 $ 0.0₅492
-2.52%
$ -- $ 81
Mar 25, 2026 $ 0.0₅539
+6.15%
$ -- $ 191
Mar 24, 2026 $ 0.0₅484
-0.76%
$ -- $ 276
Mar 23, 2026 $ 0.0₅525
-6.73%
$ -- $ 191
Mar 22, 2026 $ 0.0₅641
+9.73%
$ -- $ 519
Mar 21, 2026 $ 0.0₅614
-3.02%
$ -- $ 835
Mar 20, 2026 $ 0.0₅637
-3.09%
$ -- $ 96
Mar 19, 2026 $ 0.0₅654
-57.76%
$ -- $ 5,384
Mar 18, 2026 $ 0.0000154
+114.01%
$ -- $ 7,382
Mar 17, 2026 $ 0.0₅717
-7.44%
$ -- $ 2,017
Mar 16, 2026 $ 0.0₅813
-12.41%
$ -- $ 584
Mar 15, 2026 $ 0.0000109
+52.05%
$ -- $ 5,895
Mar 14, 2026 $ 0.0₅715
-16.41%
$ -- $ 1,060
Mar 13, 2026 $ 0.0₅86
-46.10%
$ -- $ 4,152
Mar 12, 2026 $ 0.0000158
-28.74%
$ -- $ 7,126
Mar 11, 2026 $ 0.0000222
+22.19%
$ -- $ 42,272
Download