BSC农民经济2.0 Historical Data

龙民 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅725
-5.03%
$ -- $ 545
Mar 14, 7 AM $ 0.0₅818
-0.33%
$ -- $ 303
Mar 14, 6 AM $ 0.0₅821
-2.96%
$ -- $ 292
Mar 14, 5 AM $ 0.0₅848
-0.36%
$ -- $ 231
Mar 14, 2 AM $ 0.0₅872
+0.00%
$ -- $ 4,232
Mar 14, 1 AM $ 0.0₅87
+1.85%
$ -- $ 4,256
Mar 14, 12 AM $ 0.0₅855
+0.00%
$ -- $ 4,100
Mar 13, 11 PM $ 0.0₅86
+0.00%
$ -- $ 4,152
Mar 13, 10 PM $ 0.0₅873
-0.39%
$ -- $ 4,131
Mar 13, 4 PM $ 0.0₅888
+0.26%
$ -- $ 5,176
Mar 13, 3 PM $ 0.0₅892
-0.40%
$ -- $ 3,183
Mar 13, 2 PM $ 0.0₅899
-0.93%
$ -- $ 3,221
Mar 13, 1 PM $ 0.0₅909
+2.18%
$ -- $ 3,187
Mar 13, 12 PM $ 0.0₅884
-1.46%
$ -- $ 3,017
Mar 13, 11 AM $ 0.0₅9
-0.19%
$ -- $ 3,003
Mar 13, 10 AM $ 0.0₅983
+9.25%
$ -- $ 2,793
Mar 13, 9 AM $ 0.0₅924
+2.23%
$ -- $ 2,521
Mar 13, 8 AM $ 0.0₅925
+0.82%
$ -- $ 2,447
Mar 13, 7 AM $ 0.0₅91
+1.02%
$ -- $ 2,311
Mar 13, 6 AM $ 0.0₅9
-6.08%
$ -- $ 2,277
Mar 13, 5 AM $ 0.0₅961
-0.30%
$ -- $ 1,929
Mar 13, 4 AM $ 0.0₅976
+1.24%
$ -- $ 1,913
Mar 13, 3 AM $ 0.0₅96
-13.75%
$ -- $ 1,866
Mar 13, 2 AM $ 0.000011
-16.68%
$ -- $ 6,280
Mar 13, 1 AM $ 0.0000134
-9.50%
$ -- $ 6,861
Mar 13, 12 AM $ 0.0000149
-6.86%
$ -- $ 7,228
Mar 12, 11 PM $ 0.0000158
+0.00%
$ -- $ 7,126
Mar 12, 10 PM $ 0.0000159
+0.14%
$ -- $ 7,106
Mar 12, 9 PM $ 0.0000159
+0.00%
$ -- $ 7,166
Mar 12, 6 PM $ 0.000016
-0.82%
$ -- $ 7,181
Mar 12, 5 PM $ 0.0000162
+0.00%
$ -- $ 8,060
Mar 12, 4 PM $ 0.0000182
+0.99%
$ -- $ 7,538
Mar 12, 3 PM $ 0.000018
+1.97%
$ -- $ 7,479
Mar 12, 2 PM $ 0.0000177
-1.16%
$ -- $ 7,497
Mar 12, 1 PM $ 0.0000182
-7.83%
$ -- $ 7,063
Mar 12, 12 PM $ 0.0000195
+4.36%
$ -- $ 7,102
Mar 12, 11 AM $ 0.0000176
-1.87%
$ -- $ 4,623
Mar 12, 10 AM $ 0.0000181
-2.37%
$ -- $ 4,676
Mar 12, 9 AM $ 0.0000186
+10.17%
$ -- $ 4,347
Mar 12, 8 AM $ 0.0000169
-0.80%
$ -- $ 2,829
Mar 12, 7 AM $ 0.000017
-2.06%
$ -- $ 2,804
Mar 12, 6 AM $ 0.0000174
+3.26%
$ -- $ 2,780
Mar 12, 5 AM $ 0.0000167
+2.56%
$ -- $ 2,519
Mar 12, 4 AM $ 0.0000157
-15.23%
$ -- $ 2,159
Mar 12, 3 AM $ 0.0000188
-7.29%
$ -- $ 1,911
Mar 12, 2 AM $ 0.0000204
-2.56%
$ -- $ 42,054
Mar 12, 1 AM $ 0.0000211
+15.74%
$ -- $ 37,024
Mar 12, 12 AM $ 0.0000218
-2.06%
$ -- $ 42,757
Mar 11, 11 PM $ 0.0000222
+3.96%
$ -- $ 42,272
Mar 11, 10 PM $ 0.0000214
+0.00%
$ -- $ 41,458