BSC农民经济2.0 Historical Data

龙民
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅415
+0.00%
$ -- $ 165
May 1, 10 AM $ 0.0₅426
+0.00%
$ -- $ 427
Apr 30, 7 AM $ 0.0₅411
+0.00%
$ -- $ 101
Apr 28, 2 PM $ 0.0₅446
+0.00%
$ -- $ 1,789
Apr 28, 11 AM $ 0.0₅502
-8.53%
$ -- $ 1,691
Apr 24, 2 PM $ 0.0₅426
+0.00%
$ -- $ 0
Apr 19, 3 PM $ 0.0₅451
+0.00%
$ -- $ 344
Apr 19, 10 AM $ 0.0₅426
+0.00%
$ -- $ 239
Apr 19, 9 AM $ 0.0₅427
-6.98%
$ -- $ 252
Apr 18, 5 AM $ 0.0₅446
+0.00%
$ -- $ 71
Apr 16, 7 AM $ 0.0₅488
+0.00%
$ -- $ 205
Apr 4, 10 AM $ 0.0₅469
+0.00%
$ -- $ 106
Apr 3, 9 AM $ 0.0₅497
+0.00%
$ -- $ 7
Apr 2, 3 AM $ 0.0₅521
+0.00%
$ -- $ 7
Mar 31, 2 PM $ 0.0₅534
+0.00%
$ -- $ 272
Mar 31, 4 AM $ 0.0₅553
-5.71%
$ -- $ 212
Mar 31, 3 AM $ 0.0₅587
+0.00%
$ -- $ 110
Mar 29, 4 PM $ 0.0₅547
+0.00%
$ -- $ 27
Mar 27, 10 PM $ 0.0₅576
+0.00%
$ -- $ 405
Mar 26, 1 PM $ 0.0₅492
+0.00%
$ -- $ 81
Mar 26, 5 AM $ 0.0₅503
-0.23%
$ -- $ 288
Mar 25, 8 AM $ 0.0₅539
+0.18%
$ -- $ 191
Mar 25, 7 AM $ 0.0₅539
+6.11%
$ -- $ 194
Mar 24, 2 PM $ 0.0₅484
+0.00%
$ -- $ 276
Mar 24, 1 PM $ 0.0₅488
+0.00%
$ -- $ 288
Mar 23, 4 PM $ 0.0₅525
+0.00%
$ -- $ 191
Mar 23, 3 PM $ 0.0₅527
+0.00%
$ -- $ 364
Mar 23, 1 AM $ 0.0₅563
+0.00%
$ -- $ 569
Mar 22, 9 AM $ 0.0₅641
+0.00%
$ -- $ 519
Mar 22, 4 AM $ 0.0₅645
+10.37%
$ -- $ 1,124
Mar 21, 4 PM $ 0.0₅614
+0.00%
$ -- $ 835
Mar 21, 3 PM $ 0.0₅621
-0.62%
$ -- $ 821
Mar 21, 12 PM $ 0.0₅642
+0.00%
$ -- $ 822
Mar 21, 7 AM $ 0.0₅677
-0.30%
$ -- $ 699
Mar 21, 3 AM $ 0.0₅636
+0.29%
$ -- $ 96
Mar 20, 11 PM $ 0.0₅637
-0.55%
$ -- $ 96
Mar 20, 10 AM $ 0.0₅664
+0.00%
$ -- $ 250
Mar 20, 3 AM $ 0.0₅659
+0.26%
$ -- $ 1,477
Mar 20, 2 AM $ 0.0₅657
+0.00%
$ -- $ 1,691
Mar 19, 1 PM $ 0.0₅654
+0.00%
$ -- $ 5,384
Mar 19, 11 AM $ 0.0₅7
-0.36%
$ -- $ 5,255
Mar 19, 10 AM $ 0.0₅721
+6.11%
$ -- $ 5,528
Mar 19, 7 AM $ 0.0₅671
-1.27%
$ -- $ 5,015
Mar 19, 6 AM $ 0.0₅674
-26.87%
$ -- $ 4,866
Mar 19, 5 AM $ 0.0₅927
-0.92%
$ -- $ 5,653
Mar 19, 4 AM $ 0.0₅936
+0.00%
$ -- $ 7,175
Mar 19, 2 AM $ 0.0000119
-21.91%
$ -- $ 6,930
Mar 19, 1 AM $ 0.0000152
-0.55%
$ -- $ 7,453
Mar 19, 12 AM $ 0.0000153
-1.13%
$ -- $ 7,509
Mar 18, 10 PM $ 0.0000154
+1.76%
$ -- $ 7,382
Download