LemonCoin Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.000532
-10.68%
$-- $65,834
Sep 2018 $0.000592
-65.39%
$-- $198,709
Aug 2018 $0.00141
-31.27%
$-- $202,657
Jul 2018 $0.00215
-19.39%
$-- $212,266
Jun 2018 $0.00238
-21.80%
$-- $197,715
May 2018 $0.00313
-29.99%
$-- $264,217
Apr 2018 $0.00468
+63.04%
$-- $237,493
Mar 2018 $0.0031
-60.89%
$-- $285,002
Feb 2018 $0.00811
-26.85%
$-- $264,143
Jan 2018 $0.0131
+222.75%
$-- $407,964
Dec 2017 $0.00439
+165.55%
$-- $464,443
Nov 2017 $0.00182
+33.50%
$-- $229,745
Oct 2017 $0.00193
+307.90%
$-- $89,655
Sep 2017 $0.000452
-35.44%
$-- $122,878
Aug 2017 $0.000682
-22.37%
$-- $97,579
Jul 2017 $0.000865
+123.00%
$-- $78,298
Jun 2017 $0.000422
+74.76%
$-- $78,969
May 2017 $0.00023
+80.77%
$-- $58,205
Apr 2017 $0.000122
+24.50%
$-- $36,457
Mar 2017 $0.0000971
-11.71%
$-- $35,007
Feb 2017 $0.000107
+21.01%
$-- $29,717
Jan 2017 $0.0000869
-3.01%
$-- $28,200
Dec 2016 $0.0000867
+27.99%
$-- $25,548
Nov 2016 $0.0000668
+2.16%
$-- $21,724
Oct 2016 $0.0000629
+28.14%
$-- $19,886
Sep 2016 $0.0000486
+41.75%
$-- $18,172
Aug 2016 $0.0000689
-5.45%
$-- $17,919
Jul 2016 $0.0000746
+0.57%
$-- $20,465
Jun 2016 $0.0000804
-82.39%
$-- $7,916
Download