LemonCoin Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.000532
-10.68%
$ -- $ 65,834
Sep 2018 $ 0.000592
-65.39%
$ -- $ 198,709
Aug 2018 $ 0.00141
-31.27%
$ -- $ 202,657
Jul 2018 $ 0.00215
-19.39%
$ -- $ 212,266
Jun 2018 $ 0.00238
-21.80%
$ -- $ 197,715
May 2018 $ 0.00313
-29.99%
$ -- $ 264,217
Apr 2018 $ 0.00468
+63.04%
$ -- $ 237,493
Mar 2018 $ 0.0031
-60.89%
$ -- $ 285,002
Feb 2018 $ 0.00811
-26.85%
$ -- $ 264,143
Jan 2018 $ 0.0131
+222.75%
$ -- $ 407,964
Dec 2017 $ 0.00439
+165.55%
$ -- $ 464,443
Nov 2017 $ 0.00182
+33.50%
$ -- $ 229,745
Oct 2017 $ 0.00193
+307.90%
$ -- $ 89,655
Sep 2017 $ 0.000452
-35.44%
$ -- $ 122,878
Aug 2017 $ 0.000682
-22.37%
$ -- $ 97,579
Jul 2017 $ 0.000865
+123.00%
$ -- $ 78,298
Jun 2017 $ 0.000422
+74.76%
$ -- $ 78,969
May 2017 $ 0.00023
+80.77%
$ -- $ 58,205
Apr 2017 $ 0.000122
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000971
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.000107
+21.01%
$ -- $ 29,717
Jan 2017 $ 0.0000869
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000867
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000668
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000629
+28.14%
$ -- $ 19,886
Sep 2016 $ 0.0000486
+41.75%
$ -- $ 18,172
Aug 2016 $ 0.0000689
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0000746
+0.57%
$ -- $ 20,465
Jun 2016 $ 0.0000804
-82.39%
$ -- $ 7,916
Download