LemonCoin Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $0.0000824
+0.00%
$-- $916
Jan 25, 2017 $0.0000805
+0.00%
$-- $894
Jan 24, 2017 $0.0000804
+0.00%
$-- $894
Jan 23, 2017 $0.0000829
+0.00%
$-- $921
Jan 22, 2017 $0.0000827
+0.00%
$-- $919
Jan 21, 2017 $0.0000828
+0.00%
$-- $920
Jan 20, 2017 $0.0000804
+0.00%
$-- $893
Jan 19, 2017 $0.0000806
+0.00%
$-- $895
Jan 18, 2017 $0.0000785
+0.00%
$-- $872
Jan 17, 2017 $0.000081
+0.00%
$-- $900
Jan 16, 2017 $0.0000745
+0.00%
$-- $827
Jan 15, 2017 $0.0000739
+0.00%
$-- $821
Jan 14, 2017 $0.0000738
+0.00%
$-- $820
Jan 13, 2017 $0.0000742
+0.00%
$-- $825
Jan 12, 2017 $0.0000729
+0.00%
$-- $810
Jan 11, 2017 $0.0000707
+0.00%
$-- $785
Jan 10, 2017 $0.0000814
+0.00%
$-- $904
Jan 9, 2017 $0.000081
+0.00%
$-- $900
Jan 8, 2017 $0.0000811
+0.00%
$-- $901
Jan 7, 2017 $0.00008
+0.00%
$-- $889
Jan 6, 2017 $0.0000797
+0.00%
$-- $886
Jan 5, 2017 $0.000089
+0.00%
$-- $989
Jan 4, 2017 $0.000102
+0.00%
$-- $1,135
Jan 3, 2017 $0.000093
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000915
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000896
+0.00%
$-- $995
Dec 31, 2016 $0.0000867
+0.00%
$-- $963
Dec 30, 2016 $0.0000863
+0.00%
$-- $959
Dec 29, 2016 $0.0000874
+0.00%
$-- $971
Dec 28, 2016 $0.0000875
+0.00%
$-- $972
Dec 27, 2016 $0.0000833
+0.00%
$-- $926
Dec 26, 2016 $0.0000808
+0.00%
$-- $898
Dec 25, 2016 $0.0000802
+0.00%
$-- $891
Dec 24, 2016 $0.0000802
+0.00%
$-- $891
Dec 23, 2016 $0.0000825
+0.00%
$-- $917
Dec 22, 2016 $0.0000774
+0.00%
$-- $860
Dec 21, 2016 $0.0000746
+0.00%
$-- $829
Dec 20, 2016 $0.0000719
+0.00%
$-- $799
Dec 19, 2016 $0.0000711
+0.00%
$-- $790
Dec 18, 2016 $0.000071
+0.00%
$-- $789
Dec 17, 2016 $0.0000709
+0.00%
$-- $787
Dec 16, 2016 $0.0000704
+0.00%
$-- $782
Dec 15, 2016 $0.0000698
+0.00%
$-- $775
Dec 14, 2016 $0.0000699
+0.00%
$-- $777
Dec 13, 2016 $0.0000701
+0.00%
$-- $779
Dec 12, 2016 $0.0000701
+0.00%
$-- $778
Dec 11, 2016 $0.0000691
+0.00%
$-- $768
Dec 10, 2016 $0.0000697
+0.00%
$-- $774
Dec 9, 2016 $0.0000693
+0.00%
$-- $770
Dec 8, 2016 $0.0000692
+0.00%
$-- $768