LemonCoin Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $0.0000919
+0.00%
$-- $574
Aug 28, 2016 $0.0000748
+0.00%
$-- $575
Aug 27, 2016 $0.0000513
+0.00%
$-- $570
Aug 26, 2016 $0.0000521
+0.00%
$-- $579
Aug 25, 2016 $0.00011
+0.00%
$-- $578
Aug 24, 2016 $0.00011
+0.00%
$-- $580
Aug 23, 2016 $0.000111
+0.00%
$-- $584
Aug 22, 2016 $0.000112
+0.00%
$-- $587
Aug 21, 2016 $0.00011
+0.00%
$-- $581
Aug 20, 2016 $0.000111
+0.00%
$-- $583
Aug 19, 2016 $0.000115
+0.00%
$-- $575
Aug 18, 2016 $0.000109
+0.00%
$-- $573
Aug 17, 2016 $0.000109
+0.00%
$-- $572
Aug 16, 2016 $0.00011
+0.00%
$-- $580
Aug 15, 2016 $0.0000567
+0.00%
$-- $567
Aug 14, 2016 $0.0000626
+0.00%
$-- $569
Aug 13, 2016 $0.000117
+0.00%
$-- $585
Aug 12, 2016 $0.000112
+0.00%
$-- $587
Aug 11, 2016 $0.0000941
+0.00%
$-- $588
Aug 10, 2016 $0.0001
+0.00%
$-- $591
Aug 9, 2016 $0.0000351
+0.00%
$-- $585
Aug 8, 2016 $0.0000354
+0.00%
$-- $589
Aug 7, 2016 $0.0000827
+0.00%
$-- $591
Aug 6, 2016 $0.000123
+0.00%
$-- $586
Aug 5, 2016 $0.0000862
+0.00%
$-- $575
Aug 4, 2016 $0.000115
+0.00%
$-- $576
Aug 3, 2016 $0.000125
+0.00%
$-- $566
Aug 2, 2016 $0.0000359
+0.00%
$-- $513
Aug 1, 2016 $0.0000728
+0.00%
$-- $607
Jul 31, 2016 $0.0000746
+0.00%
$-- $622
Jul 30, 2016 $0.0000786
+0.00%
$-- $655
Jul 29, 2016 $0.0000787
+0.00%
$-- $655
Jul 28, 2016 $0.000118
+0.00%
$-- $654
Jul 27, 2016 $0.0000916
+0.00%
$-- $655
Jul 26, 2016 $0.0000785
+0.00%
$-- $654
Jul 25, 2016 $0.000144
+0.00%
$-- $654
Jul 24, 2016 $0.000178
+0.00%
$-- $659
Jul 23, 2016 $0.000177
+0.00%
$-- $655
Jul 22, 2016 $0.000143
+0.00%
$-- $651
Jul 21, 2016 $0.00016
+0.00%
$-- $665
Jul 20, 2016 $0.000153
+0.00%
$-- $664
Jul 19, 2016 $0.000168
+0.00%
$-- $671
Jul 18, 2016 $0.000141
+0.00%
$-- $670
Jul 17, 2016 $0.000135
+0.00%
$-- $676
Jul 16, 2016 $0.000139
+0.00%
$-- $661
Jul 15, 2016 $0.000133
+0.00%
$-- $664
Jul 14, 2016 $0.000112
+0.00%
$-- $657
Jul 13, 2016 $0.000132
+0.00%
$-- $661
Jul 12, 2016 $0.000114
+0.00%
$-- $671
Jul 11, 2016 $0.00011
+0.00%
$-- $647