LemonCoin Historical Data

LEMON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $0.000162
+0.00%
$-- $647
Jul 9, 2016 $0.000169
+0.00%
$-- $652
Jul 8, 2016 $0.000172
+0.00%
$-- $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000168
+0.00%
$-- $673
Jul 5, 2016 $0.000173
+0.00%
$-- $664
Jul 4, 2016 $0.000155
+0.00%
$-- $675
Jul 3, 2016 $0.000119
+0.00%
$-- $662
Jul 2, 2016 $0.000314
+0.00%
$-- $698
Jul 1, 2016 $0.0000742
+0.00%
$-- $675
Jun 30, 2016 $0.0000804
+0.00%
$-- $670
Jun 29, 2016 $0.000127
+0.00%
$-- $637
Jun 28, 2016 $0.000123
+0.00%
$-- $645
Jun 27, 2016 $0.000116
+0.00%
$-- $645
Jun 26, 2016 $0.000113
+0.00%
$-- $625
Jun 25, 2016 $0.0000796
+0.00%
$-- $664
Jun 24, 2016 $0.0000788
+0.00%
$-- $657
Jun 23, 2016 $0.000149
+0.00%
$-- $621
Jun 22, 2016 $0.000165
+0.00%
$-- $591
Jun 21, 2016 $0.000267
+0.00%
$-- $667
Jun 20, 2016 $0.000257
+0.00%
$-- $734
Jun 19, 2016 $0.000457
+0.00%
$-- $761
Download