Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LemonCoin Historical Data

LEMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2016 $0.000162
+0.00%
$-- $647
Jul 9, 2016 $0.000169
+0.00%
$-- $652
Jul 8, 2016 $0.000172
+0.00%
$-- $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000168
+0.00%
$-- $673
Jul 5, 2016 $0.000173
+0.00%
$-- $664
Jul 4, 2016 $0.000155
+0.00%
$-- $675
Jul 3, 2016 $0.000119
+0.00%
$-- $662
Jul 2, 2016 $0.000314
+0.00%
$-- $698
Jul 1, 2016 $0.0000742
+0.00%
$-- $675
Jun 30, 2016 $0.0000804
+0.00%
$-- $670
Jun 29, 2016 $0.000127
+0.00%
$-- $637
Jun 28, 2016 $0.000123
+0.00%
$-- $645
Jun 27, 2016 $0.000116
+0.00%
$-- $645
Jun 26, 2016 $0.000113
+0.00%
$-- $625
Jun 25, 2016 $0.0000796
+0.00%
$-- $664
Jun 24, 2016 $0.0000788
+0.00%
$-- $657
Jun 23, 2016 $0.000149
+0.00%
$-- $621
Jun 22, 2016 $0.000165
+0.00%
$-- $591
Jun 21, 2016 $0.000267
+0.00%
$-- $667
Jun 20, 2016 $0.000257
+0.00%
$-- $734
Jun 19, 2016 $0.000457
+0.00%
$-- $761
Download