LemonCoin Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.000532
-10.04%
$-- $19,825
Oct 1 $0.000531
-10.91%
$-- $46,009
Sep 24 $0.000592
-50.80%
$-- $46,045
Sep 17 $0.000989
-28.44%
$-- $45,403
Sep 10 $0.00131
+2.89%
$-- $44,787
Sep 3 $0.00141
-28.14%
$-- $48,379
Aug 27 $0.00162
+6.66%
$-- $48,526
Aug 20 $0.00143
+5.52%
$-- $45,658
Aug 13 $0.00145
+3.41%
$-- $38,012
Aug 6 $0.00128
-32.48%
$-- $46,665
Jul 30 $0.002
-12.73%
$-- $54,236
Jul 23 $0.00227
-10.99%
$-- $55,805
Jul 16 $0.00252
+4.55%
$-- $49,333
Jul 9 $0.00231
-9.31%
$-- $38,465
Jul 2 $0.00258
-1.41%
$-- $45,938
Jun 25 $0.00267
-1.46%
$-- $42,965
Jun 18 $0.00279
-0.26%
$-- $45,840
Jun 11 $0.00267
-14.48%
$-- $46,933
Jun 4 $0.0033
+7.05%
$-- $45,745
May 28 $0.00309
-9.73%
$-- $51,982
May 21 $0.00321
-7.79%
$-- $55,515
May 14 $0.00351
-2.79%
$-- $58,900
May 7 $0.00344
-29.42%
$-- $64,055
Apr 30 $0.00451
-3.64%
$-- $65,744
Apr 23 $0.00473
+18.42%
$-- $63,690
Apr 16 $0.00382
+2.38%
$-- $57,823
Apr 9 $0.00371
+18.59%
$-- $50,857
Apr 2 $0.00289
+7.40%
$-- $48,720
Mar 26 $0.00287
-29.71%
$-- $54,417
Mar 19 $0.00394
+24.07%
$-- $60,027
Mar 12 $0.00368
-12.63%
$-- $61,295
Mar 5 $0.00479
-43.14%
$-- $72,553
Feb 26 $0.0076
-1.01%
$-- $73,990
Feb 19 $0.00891
-26.73%
$-- $74,935
Feb 12 $0.0133
+27.65%
$-- $65,181
Feb 5 $0.0117
+1.30%
$-- $56,461
Jan 29 $0.0113
-22.71%
$-- $71,285
Jan 22 $0.0155
-3.93%
$-- $78,920
Jan 15 $0.017
+26.07%
$-- $86,414
Jan 8 $0.0168
-0.71%
$-- $103,749
Jan 1 $0.0107
+163.36%
$-- $104,918
Dec 25 $0.00439
+47.10%
$-- $102,061
Dec 18 $0.00307
-11.64%
$-- $119,118
Dec 11 $0.00281
+49.54%
$-- $117,590
Dec 4 $0.00177
+2.66%
$-- $94,244
Nov 27 $0.00175
+1.30%
$-- $70,669
Nov 20 $0.00144
+24.00%
$-- $57,106
Nov 13 $0.00108
+0.98%
$-- $49,081
Nov 6 $0.00101
-5.15%
$-- $50,079
Download