LemonCoin Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.000532
-10.04%
$ -- $ 19,825
Oct 1 $ 0.000531
-10.91%
$ -- $ 46,009
Sep 24 $ 0.000592
-50.80%
$ -- $ 46,045
Sep 17 $ 0.000989
-28.44%
$ -- $ 45,403
Sep 10 $ 0.00131
+2.89%
$ -- $ 44,787
Sep 3 $ 0.00141
-28.14%
$ -- $ 48,379
Aug 27 $ 0.00162
+6.66%
$ -- $ 48,526
Aug 20 $ 0.00143
+5.52%
$ -- $ 45,658
Aug 13 $ 0.00145
+3.41%
$ -- $ 38,012
Aug 6 $ 0.00128
-32.48%
$ -- $ 46,665
Jul 30 $ 0.002
-12.73%
$ -- $ 54,236
Jul 23 $ 0.00227
-10.99%
$ -- $ 55,805
Jul 16 $ 0.00252
+4.55%
$ -- $ 49,333
Jul 9 $ 0.00231
-9.31%
$ -- $ 38,465
Jul 2 $ 0.00258
-1.41%
$ -- $ 45,938
Jun 25 $ 0.00267
-1.46%
$ -- $ 42,965
Jun 18 $ 0.00279
-0.26%
$ -- $ 45,840
Jun 11 $ 0.00267
-14.48%
$ -- $ 46,933
Jun 4 $ 0.0033
+7.05%
$ -- $ 45,745
May 28 $ 0.00309
-9.73%
$ -- $ 51,982
May 21 $ 0.00321
-7.79%
$ -- $ 55,515
May 14 $ 0.00351
-2.79%
$ -- $ 58,900
May 7 $ 0.00344
-29.42%
$ -- $ 64,055
Apr 30 $ 0.00451
-3.64%
$ -- $ 65,744
Apr 23 $ 0.00473
+18.42%
$ -- $ 63,690
Apr 16 $ 0.00382
+2.38%
$ -- $ 57,823
Apr 9 $ 0.00371
+18.59%
$ -- $ 50,857
Apr 2 $ 0.00289
+7.40%
$ -- $ 48,720
Mar 26 $ 0.00287
-29.71%
$ -- $ 54,417
Mar 19 $ 0.00394
+24.07%
$ -- $ 60,027
Mar 12 $ 0.00368
-12.63%
$ -- $ 61,295
Mar 5 $ 0.00479
-43.14%
$ -- $ 72,553
Feb 26 $ 0.0076
-1.01%
$ -- $ 73,990
Feb 19 $ 0.00891
-26.73%
$ -- $ 74,935
Feb 12 $ 0.0133
+27.65%
$ -- $ 65,181
Feb 5 $ 0.0117
+1.30%
$ -- $ 56,461
Jan 29 $ 0.0113
-22.71%
$ -- $ 71,285
Jan 22 $ 0.0155
-3.93%
$ -- $ 78,920
Jan 15 $ 0.017
+26.07%
$ -- $ 86,414
Jan 8 $ 0.0168
-0.71%
$ -- $ 103,749
Jan 1 $ 0.0107
+163.36%
$ -- $ 104,918
Dec 25 $ 0.00439
+47.10%
$ -- $ 102,061
Dec 18 $ 0.00307
-11.64%
$ -- $ 119,118
Dec 11 $ 0.00281
+49.54%
$ -- $ 117,590
Dec 4 $ 0.00177
+2.66%
$ -- $ 94,244
Nov 27 $ 0.00175
+1.30%
$ -- $ 70,669
Nov 20 $ 0.00144
+24.00%
$ -- $ 57,106
Nov 13 $ 0.00108
+0.98%
$ -- $ 49,081
Nov 6 $ 0.00101
-5.15%
$ -- $ 50,079
Download