MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₆1
Aug 2, 10 PM $0
--%
$-- $0.0₁₄1
Aug 2, 2 AM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₃993
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₂125
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂886
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁101
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉278
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉567
+0.00%
$-- $0
Jul 29, 4 AM $0.0₉576
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈108
+0.00%
$-- $0.01
Jul 28, 5 PM $0.0₈217
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈243
-2.53%
$-- $0
Jul 28, 12 PM $0.0₈352
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆138
+0.00%
$-- $701
Jul 27, 9 PM $0.0₆267
+0.00%
$-- $1,451
Jul 27, 12 PM $0.0₆537
-0.27%
$-- $4,989
Jul 27, 11 AM $0.0₆547
+0.81%
$-- $5,063
Jul 27, 10 AM $0.0₆538
-2.36%
$-- $5,054
Jul 27, 9 AM $0.0₆597
+0.00%
$-- $5,602
Jul 27, 8 AM $0.0₆633
+0.00%
$-- $5,931
Download