ElliotCoin Historical Data

$ELLIOT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000149
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0₅848
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₅887
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₅816
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₅889
+0.00%
$ -- $ 155
Oct 12, 2024 $ 0.0000112
+0.82%
$ -- $ 82
Oct 11, 2024 $ 0.0000111
+1.05%
$ 10,491 $ 81
Oct 5, 2024 $ 0.0000111
-0.47%
$ 10,460 $ 11
Oct 4, 2024 $ 0.0000111
-0.36%
$ 10,510 $ 12
Sep 11, 2024 $ 0.0000105
-2.07%
$ 9,907 $ 44
Sep 10, 2024 $ 0.0000107
+0.03%
$ 10,116 $ 45
Aug 24, 2024 $ 0.0000198
+3.44%
$ -- $ 16
Aug 23, 2024 $ 0.0000191
+5.07%
$ 18,086 $ 15
Aug 21, 2024 $ 0.000018
+0.17%
$ -- $ 14
Aug 20, 2024 $ 0.000018
-2.08%
$ 16,979 $ 14
Aug 19, 2024 $ 0.0000206
+0.01%
$ -- $ 17
Aug 18, 2024 $ 0.0000206
+29.99%
$ 19,507 $ 17
Aug 17, 2024 $ 0.0000159
+1.77%
$ 14,990 $ 296
Aug 8, 2024 $ 0.0000173
+8.45%
$ 16,384 $ 128
Aug 7, 2024 $ 0.000016
+1.19%
$ 15,147 $ 119
Aug 4, 2024 $ 0.0000168
+0.45%
$ -- $ 13
Aug 3, 2024 $ 0.0000168
-5.61%
$ 15,930 $ 22
Jul 28, 2024 $ 0.0000271
-0.34%
$ 25,596 $ 14
Jul 27, 2024 $ 0.0000272
-0.08%
$ 25,729 $ 17
Jul 13, 2024 $ 0.0000241
+3.90%
$ 22,811 $ 100
Jul 12, 2024 $ 0.0000231
-3.82%
$ 21,822 $ 161
Jul 11, 2024 $ 0.000024
-2.77%
$ 22,689 $ 68
Jul 10, 2024 $ 0.0000248
-0.25%
$ 23,424 $ 28
Jul 6, 2024 $ 0.0000245
+5.15%
$ -- $ 56
Jul 5, 2024 $ 0.0000234
+5.94%
$ 22,142 $ 54
Jul 3, 2024 $ 0.0000262
-5.03%
$ -- $ 13
Jul 2, 2024 $ 0.0000278
+4.76%
$ 26,248 $ 14
Jul 1, 2024 $ 0.0000242
+4.86%
$ -- $ 127
Jun 30, 2024 $ 0.000023
-2.17%
$ 21,749 $ 121
Jun 29, 2024 $ 0.0000236
+5.45%
$ 22,274 $ 124
Jun 28, 2024 $ 0.0000222
-10.06%
$ 21,011 $ 117
Jun 27, 2024 $ 0.0000247
+12.96%
$ 23,351 $ 130
Jun 26, 2024 $ 0.0000217
+0.07%
$ 20,546 $ 115
Jun 5, 2024 $ 0.0000331
+1.18%
$ -- $ 415
Jun 4, 2024 $ 0.0000327
+3.64%
$ 30,887 $ 189
Jun 3, 2024 $ 0.0000315
+1.29%
$ 29,797 $ 158
Jun 2, 2024 $ 0.0000311
-3.86%
$ 29,418 $ 308
Jun 1, 2024 $ 0.0000325
+0.96%
$ 30,712 $ 363
May 31, 2024 $ 0.0000322
-0.39%
$ 30,435 $ 581
May 30, 2024 $ 0.0000326
+1.18%
$ 30,812 $ 199
May 29, 2024 $ 0.0000323
-20.37%
$ 30,505 $ 1,280
May 28, 2024 $ 0.0000405
-3.57%
$ 38,257 $ 41
May 27, 2024 $ 0.0000421
+1.04%
$ 39,787 $ 432
Download