ElliotCoin Historical Data

$ELLIOT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000149
+0.00%
$ -- $ 3
May 5 $ 0.0₅848
+0.00%
$ -- $ 3
Apr 28 $ 0.0₅887
+0.00%
$ -- $ 3
Apr 21 $ 0.0₅816
+0.00%
$ -- $ 3
Mar 24 $ 0.0₅889
+0.00%
$ -- $ 155
Oct 7 $ 0.0000112
+1.84%
$ -- $ 163
Sep 30 $ 0.0000111
-0.83%
$ -- $ 23
Sep 9 $ 0.0000105
-2.04%
$ -- $ 89
Aug 19 $ 0.0000198
-3.89%
$ -- $ 77
Aug 12 $ 0.0000159
+1.77%
$ 19,507 $ 296
Aug 5 $ 0.0000173
+9.45%
$ -- $ 247
Jul 29 $ 0.0000168
-5.61%
$ -- $ 22
Jul 22 $ 0.0000272
-0.08%
$ 25,596 $ 17
Jul 8 $ 0.0000241
-2.86%
$ -- $ 358
Jul 1 $ 0.0000245
+6.09%
$ -- $ 265
Jun 24 $ 0.0000236
+8.49%
$ 21,749 $ 485
Jun 3 $ 0.0000331
+6.41%
$ -- $ 762
May 27 $ 0.0000311
-25.29%
$ 29,418 $ 3,203
Download