AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₈249
-0.26%
$ 86,432 $ 308
Oct 1, 4 PM $ 0.0₈25
+0.03%
$ 86,688 $ 310
Oct 1, 3 PM $ 0.0₈25
+0.13%
$ 86,648 $ 310
Oct 1, 2 PM $ 0.0₈249
+0.75%
$ 86,501 $ 309
Oct 1, 1 PM $ 0.0₈248
+0.08%
$ 85,996 $ 307
Oct 1, 12 PM $ 0.0₈248
+0.22%
$ 86,150 $ 307
Oct 1, 11 AM $ 0.0₈248
+0.25%
$ 86,032 $ 307
Oct 1, 10 AM $ 0.0₈247
-0.28%
$ 85,826 $ 307
Oct 1, 9 AM $ 0.0₈248
+0.32%
$ 85,960 $ 308
Oct 1, 8 AM $ 0.0₈242
+1.05%
$ 83,815 $ 306
Oct 1, 7 AM $ 0.0₈239
+0.26%
$ 82,905 $ 305
Oct 1, 6 AM $ 0.0₈239
-0.29%
$ 82,832 $ 304
Oct 1, 5 AM $ 0.0₈239
-0.01%
$ 83,037 $ 305
Oct 1, 4 AM $ 0.0₈239
+0.32%
$ 83,080 $ 305
Oct 1, 3 AM $ 0.0₈239
-0.28%
$ 83,021 $ 304
Oct 1, 2 AM $ 0.0₈24
-0.09%
$ 83,338 $ 306
Oct 1, 1 AM $ 0.0₈24
+0.43%
$ 83,099 $ 306
Oct 1, 12 AM $ 0.0₈239
-0.19%
$ 82,786 $ 304
Download